EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEDS: Federal Bank Limited (The)

21 Nov 2025
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
1.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.92000.92000.92000.92006.0K
20 Nov 250.92000.92000.92000.92006.0K
19 Nov 250.92000.92000.92000.92006.0K
18 Nov 250.92000.92000.92000.92006.0K
17 Nov 250.92000.92000.92000.92006.0K
14 Nov 250.92000.92000.92000.92006.0K
13 Nov 250.92000.92000.92000.92006.0K
12 Nov 250.92000.92000.92000.92006.0K
11 Nov 250.92000.92000.92000.92006.0K
10 Nov 250.92000.92000.92000.92006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Book:0.01 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:0.18 
Revenue:143.99B 
Shares:2.458B 
Market Cap:2.261B 

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.920.0%
MA20:0.920.0%
MA50:0.920.0%
MA100:0.920.0%
Week High:0.920.0%
Week Low:0.920.0%
Month High:0.920.0%
Month Low:0.92

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
22 Aug 2024$0.01
10 Aug 2023$0.01
20 Jul 2022$0.02
01 Jul 2021$0.01
18 Jul 2019$0.02
11 Jul 2017$0.01
28 Jul 2016$0.01
29 May 2015$0.03
02 Jul 2014$0.03