LSE, FAJESG End of Day and Historical Share Prices [FTSE Asia ex Japan ESG Index]

29 Sep 2026

LAST: 2,103	CHANGE: 8.78	OPEN: 2,112	HIGH: 2,114	ASK: 0	VOLUME: 0
LAST: 2,103	CHG(%): 0.42	PREV: 2,112	LOW: 2,091	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	2,112	2,114	2,091	2,103
28 Sep 26	2,139	2,139	2,109	2,112
25 Sep 26	2,135	2,141	2,128	2,139
24 Sep 26	2,148	2,149	2,132	2,134
23 Sep 26	2,146	2,165	2,145	2,148
22 Sep 26	2,135	2,167	2,134	2,144
21 Sep 26	2,102	2,138	2,101	2,135
18 Sep 26	2,068	2,104	2,068	2,102
17 Sep 26	2,063	2,078	2,060	2,068
16 Sep 26	2,054	2,072	2,048	2,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,103