LSE, FAJESG End of Day and Historical Share Prices [FTSE Asia ex Japan ESG Index]

26 Jun 2026

LAST: 2,100	CHANGE: 69.92	OPEN: 2,169	HIGH: 2,169	ASK: 0	VOLUME: 0
LAST: 2,100	CHG(%): 3.22	PREV: 2,170	LOW: 2,072	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,169	2,169	2,072	2,100
25 Jun 26	2,136	2,183	2,135	2,170
24 Jun 26	2,138	2,168	2,104	2,135
23 Jun 26	2,228	2,229	2,134	2,137
22 Jun 26	2,200	2,238	2,190	2,228
19 Jun 26	2,202	2,229	2,181	2,202
18 Jun 26	2,185	2,209	2,185	2,200
17 Jun 26	2,181	2,193	2,162	2,184
16 Jun 26	2,164	2,186	2,160	2,184
15 Jun 26	2,101	2,170	2,101	2,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100