LSE, FAJESG End of Day and Historical Share Prices [FTSE Asia ex Japan ESG Index]

22 Jan 2026

LAST: 1,747	CHANGE: 14.37	OPEN: 1,741	HIGH: 1,752	ASK: 0	VOLUME: 0
LAST: 1,747	CHG(%): 0.83	PREV: 1,733	LOW: 1,737	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,741	1,752	1,737	1,747
21 Jan 26	1,734	1,739	1,725	1,733
20 Jan 26	1,739	1,744	1,732	1,734
19 Jan 26	1,744	1,750	1,739	1,746
16 Jan 26	1,733	1,749	1,732	1,745
15 Jan 26	1,733	1,736	1,722	1,733
14 Jan 26	1,724	1,736	1,723	1,735
13 Jan 26	1,718	1,732	1,717	1,723
12 Jan 26	1,702	1,717	1,702	1,716
09 Jan 26	1,700	1,710	1,695	1,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,747