LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

27 Mar 2026

LAST: 7,687	CHANGE: 70.94	OPEN: 7,750	HIGH: 7,753	ASK: 0	VOLUME: 0
LAST: 7,687	CHG(%): 0.91	PREV: 7,758	LOW: 7,676	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	7,750	7,753	7,676	7,687
26 Mar 26	7,855	7,890	7,754	7,758
25 Mar 26	7,688	7,866	7,688	7,858
24 Mar 26	7,632	7,698	7,605	7,680
23 Mar 26	7,765	7,765	7,537	7,647
20 Mar 26	7,855	7,877	7,757	7,759
19 Mar 26	8,013	8,015	7,810	7,857
18 Mar 26	8,008	8,094	8,006	8,026
17 Mar 26	7,928	8,034	7,927	8,011
16 Mar 26	7,877	7,944	7,842	7,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,687