LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

21 Jul 2026

LAST: 8,858	CHANGE: 212.62	OPEN: 8,647	HIGH: 8,872	ASK: 0	VOLUME: 0
LAST: 8,858	CHG(%): 2.46	PREV: 8,646	LOW: 8,642	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	8,647	8,872	8,642	8,858
20 Jul 26	8,592	8,684	8,572	8,646
17 Jul 26	8,991	8,992	8,582	8,592
16 Jul 26	8,989	9,050	8,932	8,989
15 Jul 26	8,910	9,043	8,909	8,998
14 Jul 26	8,945	8,946	8,769	8,909
13 Jul 26	8,981	9,084	8,938	8,941
10 Jul 26	8,955	9,002	8,951	8,980
09 Jul 26	8,980	9,010	8,917	8,950
08 Jul 26	8,963	9,049	8,931	8,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,858