LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

13 Jul 2026

LAST: 8,941	CHANGE: 39.64	OPEN: 8,981	HIGH: 9,084	ASK: 0	VOLUME: 0
LAST: 8,941	CHG(%): 0.44	PREV: 8,980	LOW: 8,938	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	8,981	9,084	8,938	8,941
10 Jul 26	8,955	9,002	8,951	8,980
09 Jul 26	8,980	9,010	8,917	8,950
08 Jul 26	8,963	9,049	8,931	8,988
07 Jul 26	9,101	9,159	8,959	8,966
06 Jul 26	9,117	9,180	9,073	9,109
03 Jul 26	9,090	9,139	8,985	9,117
02 Jul 26	9,126	9,130	9,010	9,090
01 Jul 26	9,013	9,151	9,013	9,133
30 Jun 26	8,902	9,086	8,901	9,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,941