LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

20 Mar 2026

LAST: 7,759	CHANGE: 98.20	OPEN: 7,855	HIGH: 7,877	ASK: 0	VOLUME: 0
LAST: 7,759	CHG(%): 1.25	PREV: 7,857	LOW: 7,757	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	7,855	7,877	7,757	7,759
19 Mar 26	8,013	8,015	7,810	7,857
18 Mar 26	8,008	8,094	8,006	8,026
17 Mar 26	7,928	8,034	7,927	8,011
16 Mar 26	7,877	7,944	7,842	7,940
13 Mar 26	7,990	7,995	7,874	7,877
12 Mar 26	8,109	8,110	7,985	7,989
11 Mar 26	8,066	8,209	8,065	8,117
10 Mar 26	7,880	8,087	7,877	8,067
09 Mar 26	8,033	8,035	7,769	7,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,759