LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

23 Sep 2026

LAST: 9,313	CHANGE: 2.83	OPEN: 9,312	HIGH: 9,376	ASK: 0	VOLUME: 0
LAST: 9,313	CHG(%): 0.03	PREV: 9,310	LOW: 9,304	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	9,312	9,376	9,304	9,313
22 Sep 26	9,278	9,399	9,276	9,310
21 Sep 26	9,174	9,288	9,161	9,283
18 Sep 26	9,068	9,197	9,066	9,174
17 Sep 26	9,008	9,109	9,001	9,066
16 Sep 26	9,001	9,063	8,980	9,008
15 Sep 26	9,082	9,110	8,986	8,997
14 Sep 26	9,151	9,162	9,058	9,081
11 Sep 26	9,267	9,271	9,125	9,162
10 Sep 26	9,352	9,355	9,253	9,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,313