LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

09 Apr 2026

LAST: 8,242	CHANGE: 8.34	OPEN: 8,243	HIGH: 8,253	ASK: 0	VOLUME: 0
LAST: 8,242	CHG(%): 0.10	PREV: 8,233	LOW: 8,199	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	8,243	8,253	8,199	8,242
08 Apr 26	7,866	8,263	7,865	8,233
07 Apr 26	7,777	7,862	7,776	7,839
06 Apr 26	7,761	7,790	7,746	7,779
03 Apr 26	7,765	7,772	7,759	7,761
02 Apr 26	7,851	7,881	7,712	7,765
01 Apr 26	7,587	7,870	7,580	7,848
31 Mar 26	7,599	7,607	7,498	7,582
30 Mar 26	7,690	7,691	7,570	7,599
27 Mar 26	7,750	7,753	7,676	7,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,242