LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

27 Oct 2026

LAST: 8,610	CHANGE: 36.82	OPEN: 8,579	HIGH: 8,633	ASK: 0	VOLUME: 0
LAST: 8,610	CHG(%): 0.43	PREV: 8,573	LOW: 8,541	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	8,579	8,633	8,541	8,610
26 Oct 26	8,634	8,658	8,549	8,573
23 Oct 26	8,635	8,647	8,612	8,638
22 Oct 26	8,841	8,885	8,632	8,636
21 Oct 26	8,795	8,900	8,787	8,832
20 Oct 26	8,870	8,874	8,764	8,790
19 Oct 26	8,921	8,928	8,815	8,873
16 Oct 26	8,906	8,966	8,895	8,916
15 Oct 26	9,132	9,133	8,871	8,910
14 Oct 26	9,151	9,216	9,124	9,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,610