LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

27 Apr 2026

LAST: 8,843	CHANGE: 96.36	OPEN: 8,746	HIGH: 8,932	ASK: 0	VOLUME: 0
LAST: 8,843	CHG(%): 1.10	PREV: 8,746	LOW: 8,737	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	8,746	8,932	8,737	8,843
24 Apr 26	8,567	8,749	8,558	8,746
23 Apr 26	8,634	8,769	8,543	8,567
22 Apr 26	8,657	8,688	8,630	8,631
21 Apr 26	8,615	8,718	8,610	8,658
20 Apr 26	8,599	8,677	8,592	8,614
17 Apr 26	8,630	8,630	8,548	8,606
16 Apr 26	8,560	8,650	8,551	8,629
15 Apr 26	8,491	8,598	8,486	8,565
14 Apr 26	8,341	8,498	8,335	8,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,843