LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

21 May 2026

LAST: 8,759	CHANGE: 96.40	OPEN: 8,655	HIGH: 8,829	ASK: 0	VOLUME: 0
LAST: 8,759	CHG(%): 1.11	PREV: 8,663	LOW: 8,653	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	8,655	8,829	8,653	8,759
20 May 26	8,654	8,672	8,606	8,663
19 May 26	8,771	8,773	8,642	8,655
18 May 26	8,832	8,836	8,715	8,770
15 May 26	8,982	9,062	8,828	8,836
14 May 26	8,931	9,046	8,927	8,985
13 May 26	8,989	8,997	8,879	8,937
12 May 26	9,048	9,097	8,981	8,993
11 May 26	9,101	9,108	9,033	9,046
08 May 26	9,155	9,157	9,030	9,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,759