LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

10 Nov 2026

LAST: 8,391	CHANGE: 78.67	OPEN: 8,312	HIGH: 8,471	ASK: 0	VOLUME: 0
LAST: 8,391	CHG(%): 0.95	PREV: 8,312	LOW: 8,311	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	8,312	8,471	8,311	8,391
09 Nov 26	8,074	8,360	8,071	8,312
06 Nov 26	8,230	8,240	7,868	8,074
05 Nov 26	8,332	8,335	8,220	8,239
04 Nov 26	8,300	8,347	8,147	8,328
03 Nov 26	8,481	8,481	8,286	8,290
02 Nov 26	8,474	8,489	8,377	8,480
30 Oct 26	8,613	8,622	8,447	8,472
29 Oct 26	8,722	8,724	8,590	8,616
28 Oct 26	8,607	8,733	8,604	8,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,391