LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

29 Sep 2026

LAST: 9,116	CHANGE: 75.42	OPEN: 9,189	HIGH: 9,190	ASK: 0	VOLUME: 0
LAST: 9,116	CHG(%): 0.82	PREV: 9,192	LOW: 9,100	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	9,189	9,190	9,100	9,116
28 Sep 26	9,251	9,252	9,184	9,192
25 Sep 26	9,239	9,253	9,217	9,245
24 Sep 26	9,313	9,319	9,233	9,239
23 Sep 26	9,312	9,376	9,304	9,313
22 Sep 26	9,278	9,399	9,276	9,310
21 Sep 26	9,174	9,288	9,161	9,283
18 Sep 26	9,068	9,197	9,066	9,174
17 Sep 26	9,008	9,109	9,001	9,066
16 Sep 26	9,001	9,063	8,980	9,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,116