EODData

LSE, FEMCRF: FTSE Emerging Country Relative Momentum Factor Index

06 May 2026
LAST:

9,027

CHANGE:
 152.51
OPEN:
8,878
HIGH:
9,028
ASK:
0
VOLUME:
0
CHG(%):
1.72
PREV:
8,875
LOW:
8,874
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268,8789,0288,8749,0270
05 May 268,8668,8788,8008,8750
04 May 268,6478,9188,6418,8650
01 May 268,6508,6588,6358,6450
30 Apr 268,7108,7778,5938,6490
29 Apr 268,7508,7718,6598,7100
28 Apr 268,8428,8848,7388,7500
27 Apr 268,7468,9328,7378,8430
24 Apr 268,5678,7498,5588,7460
23 Apr 268,6348,7698,5438,5670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,812.062.4%
MA10:8,767.583.0%
MA20:8,640.034.5%
MA50:8,221.039.8%
MA100:8,191.0810.2%
MA200:7,874.1414.6%
STO9:99.73 
STO14:99.78 
RSI14:69.49 
MTM14:420.99
ROC14:0.05 
ATR:137.06 
Week High:9,028.240.0%
Week Low:8,592.815.1%
Month High:9,028.240.0%
Month Low:7,746.2814.6%
Year High:9,028.240.0%
Year Low:6,436.6640.2%
Volatility:6.14