LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

18 Dec 2025

LAST: 7,603	CHANGE: 3.17	OPEN: 7,596	HIGH: 7,609	ASK: 0	VOLUME: 0
LAST: 7,603	CHG(%): 0.04	PREV: 7,600	LOW: 7,555	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	7,596	7,609	7,555	7,603
17 Dec 25	7,577	7,619	7,567	7,600
16 Dec 25	7,682	7,683	7,576	7,582
15 Dec 25	7,765	7,766	7,676	7,682
12 Dec 25	7,706	7,783	7,705	7,769
11 Dec 25	7,742	7,762	7,666	7,708
10 Dec 25	7,705	7,741	7,688	7,741
09 Dec 25	7,744	7,753	7,686	7,710
08 Dec 25	7,754	7,780	7,738	7,746
05 Dec 25	7,707	7,778	7,690	7,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,603