LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

07 Jan 2026

LAST: 8,079	CHANGE: 45.04	OPEN: 8,122	HIGH: 8,126	ASK: 0	VOLUME: 0
LAST: 8,079	CHG(%): 0.55	PREV: 8,124	LOW: 8,058	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	8,122	8,126	8,058	8,079
06 Jan 26	8,032	8,130	8,009	8,124
05 Jan 26	7,927	8,046	7,923	8,034
02 Jan 26	7,806	7,929	7,803	7,924
01 Jan 26	7,795	7,812	7,783	7,800
31 Dec 25	7,795	7,812	7,783	7,804
30 Dec 25	7,782	7,805	7,754	7,791
29 Dec 25	7,797	7,840	7,779	7,785
26 Dec 25	7,789	7,804	7,783	7,796
25 Dec 25	7,788	7,789	7,783	7,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,079