FEMCRFFTSE Emerging Country Relative Momentum01/17/2025
LAST:

 6,186		CHANGE:
 27.50		OPEN:
6,159		HIGH:
6,196		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
6,158		LOW:
6,133		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/256,1596,1966,1336,18600
01/16/256,0926,1776,0916,15800
01/15/256,0816,0916,0506,09000
01/14/255,9956,0845,9946,08100
01/13/256,1026,1135,9845,99200
01/10/256,1666,1876,1006,10200
01/09/256,1886,2096,1556,16700
01/08/256,2616,2636,1856,19100
01/07/256,2816,3236,2496,26400
01/06/256,2316,2926,2306,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,836.37 - 6,158.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31