LSE, FEMCRF End of Day and Historical Share Prices [FTSE Emerging Country Relative Momentum Factor Index]

01 May 2026

LAST: 8,645	CHANGE: 4.27	OPEN: 8,650	HIGH: 8,658	ASK: 0	VOLUME: 0
LAST: 8,645	CHG(%): 0.05	PREV: 8,649	LOW: 8,635	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	8,650	8,658	8,635	8,645
30 Apr 26	8,710	8,777	8,593	8,649
29 Apr 26	8,750	8,771	8,659	8,710
28 Apr 26	8,842	8,884	8,738	8,750
27 Apr 26	8,746	8,932	8,737	8,843
24 Apr 26	8,567	8,749	8,558	8,746
23 Apr 26	8,634	8,769	8,543	8,567
22 Apr 26	8,657	8,688	8,630	8,631
21 Apr 26	8,615	8,718	8,610	8,658
20 Apr 26	8,599	8,677	8,592	8,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,645