LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

07 Oct 2026

LAST: 5,327	CHANGE: 82.50	OPEN: 5,375	HIGH: 5,393	ASK: 3,451	VOLUME: 194
LAST: 5,327	CHG(%): 1.53	PREV: 5,409	LOW: 5,324	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5,375	5,393	5,324	5,327	194
06 Oct 26	5,409	5,412	5,404	5,409	100
05 Oct 26	5,349	5,407	5,349	5,367	100
02 Oct 26	5,392	5,392	5,392	5,392	100
01 Oct 26	5,418	5,418	5,375	5,367	158
30 Sep 26	5,494	5,494	5,480	5,480	100
29 Sep 26	5,544	5,544	5,510	5,510	244
28 Sep 26	5,555	5,595	5,555	5,556	100
25 Sep 26	5,583	5,583	5,583	5,583	100
24 Sep 26	5,589	5,589	5,557	5,557	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,327