LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

17 Dec 2025

LAST: 4,922	CHANGE: 17.00	OPEN: 4,958	HIGH: 4,958	ASK: 3,451	VOLUME: 100
LAST: 4,922	CHG(%): 0.34	PREV: 4,939	LOW: 4,922	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	4,958	4,958	4,922	4,922	100
16 Dec 25	4,964	4,974	4,933	4,939	100
15 Dec 25	4,967	4,986	4,963	4,981	156
12 Dec 25	4,946	4,984	4,946	4,984	100
11 Dec 25	4,894	4,936	4,894	4,929	258
10 Dec 25	4,893	4,902	4,884	4,898	442
09 Dec 25	4,914	4,914	4,880	4,899	907
08 Dec 25	4,909	4,909	4,885	4,885	3.4K
05 Dec 25	4,895	4,895	4,890	4,890	137
04 Dec 25	4,875	4,875	4,853	4,872	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,922