LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

20 Jul 2026

LAST: 5,506	CHANGE: 9.50	OPEN: 5,497	HIGH: 5,506	ASK: 3,451	VOLUME: 100
LAST: 5,506	CHG(%): 0.17	PREV: 5,496	LOW: 5,497	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	5,497	5,506	5,497	5,506	100
17 Jul 26	5,497	5,497	5,496	5,496	18.2K
16 Jul 26	5,569	5,569	5,498	5,522	3.4K
15 Jul 26	5,549	5,558	5,526	5,526	1.0K
14 Jul 26	5,508	5,569	5,508	5,569	1.1K
13 Jul 26	5,507	5,549	5,480	5,534	370
10 Jul 26	5,521	5,539	5,519	5,524	18.2K
09 Jul 26	5,493	5,519	5,493	5,519	395
08 Jul 26	5,554	5,554	5,471	5,471	532
07 Jul 26	5,644	5,644	5,572	5,572	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,506