FEUZFirst Trust Global Funds03/22/2023
LAST:

 3,081
CHANGE:
 75.75
OPEN:
3,082
HIGH:
3,082
ASK:
0
VOLUME:
666
CHANGE(%):
2.52
PREV:
3,005
LOW:
3,076
BID:
2,929
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/233,0823,0823,0763,0816660
03/20/232,9363,0052,9343,0054500
03/15/232,9983,1342,9983,0341,8350
03/14/233,1423,1423,1423,142650
03/13/233,1003,1003,1003,1007,6420
03/09/233,2683,2683,2023,202800
03/08/233,3083,3133,2963,3139760
03/07/233,3133,3133,3133,31310
03/06/233,2953,3183,2953,318120
03/03/233,2903,2963,2633,2637250
FUNDAMENTALS
Sector:
Industry:
52wk range:2,565.00 - 3,318.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67