LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Icav]

10 Jul 2026

LAST: 5,526	CHANGE: 7.50	OPEN: 5,521	HIGH: 5,539	ASK: 3,451	VOLUME: 2.5K
LAST: 5,526	CHG(%): 0.14	PREV: 5,519	LOW: 5,519	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5,521	5,539	5,519	5,526	2.5K
09 Jul 26	5,493	5,517	5,493	5,519	395
08 Jul 26	5,554	5,554	5,496	5,471	534
07 Jul 26	5,644	5,644	5,572	5,572	790
06 Jul 26	5,649	5,666	5,639	5,639	2.1K
03 Jul 26	5,637	5,667	5,612	5,667	3.5K
02 Jul 26	5,538	5,601	5,536	5,576	17.3K
01 Jul 26	5,540	5,540	5,528	5,528	100
30 Jun 26	5,598	5,598	5,580	5,586	370
29 Jun 26	5,546	5,546	5,543	5,545	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,526