LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Icav]

15 Oct 2026

LAST: 5,375	CHANGE: 4.50	OPEN: 5,346	HIGH: 5,369	ASK: 3,451	VOLUME: 4.2K
LAST: 5,375	CHG(%): 0.08	PREV: 5,336	LOW: 5,346	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5,346	5,369	5,346	5,375	4.2K
14 Oct 26	5,365	5,386	5,365	5,380	100
13 Oct 26	5,354	5,371	5,354	5,367	100
12 Oct 26	5,314	5,363	5,314	5,341	0
09 Oct 26	5,305	5,336	5,305	5,336	143
08 Oct 26	5,350	5,350	5,288	5,293	119
07 Oct 26	5,375	5,393	5,324	5,327	194
06 Oct 26	5,409	5,412	5,404	5,409	100
05 Oct 26	5,349	5,407	5,349	5,367	100
02 Oct 26	5,392	5,392	5,392	5,392	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,375