LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

04 May 2026

LAST: 5,446	CHANGE: 28.50	OPEN: 5,431	HIGH: 5,451	ASK: 3,451	VOLUME: 2.8K
LAST: 5,446	CHG(%): 0.53	PREV: 5,417	LOW: 5,397	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5,431	5,451	5,397	5,446	2.8K
01 May 26	5,431	5,431	5,397	5,417	2.6K
30 Apr 26	5,355	5,431	5,355	5,411	108
29 Apr 26	5,396	5,396	5,366	5,366	100
28 Apr 26	5,375	5,386	5,375	5,379	100
27 Apr 26	5,405	5,412	5,374	5,374	208
24 Apr 26	5,399	5,399	5,399	5,399	100
23 Apr 26	5,438	5,441	5,416	5,441	935
22 Apr 26	5,465	5,465	5,398	5,398	1.8K
21 Apr 26	5,495	5,500	5,433	5,433	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,446