FEUZFirst Trust Global Funds06/11/2024
LAST:

 3,455
CHANGE:
 53.50
OPEN:
3,459
HIGH:
3,460
ASK:
3,661
VOLUME:
268
CHANGE(%):
1.53
PREV:
3,508
LOW:
3,455
BID:
3,507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/243,4593,4603,4553,4552680
06/10/243,4973,5123,4973,508530
06/05/243,5353,5503,5353,5501980
06/04/243,5403,5463,5303,5371,1470
06/03/243,6033,6033,5813,5891270
05/29/243,6013,6013,5423,5741220
05/28/243,6333,6333,5923,6042440
05/24/243,5743,5883,5743,5882210
05/23/243,5903,5903,5863,5866,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,565.00 - 3,318.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04