LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

02 Nov 2026

LAST: 5,354	CHANGE: 44.70	OPEN: 5,311	HIGH: 5,357	ASK: 3,451	VOLUME: 2.1K
LAST: 5,354	CHG(%): 0.84	PREV: 5,309	LOW: 5,311	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5,311	5,357	5,311	5,354	2.1K
30 Oct 26	5,296	5,309	5,296	5,309	100
29 Oct 26	5,332	5,354	5,332	5,344	233
28 Oct 26	5,366	5,366	5,327	5,327	0
27 Oct 26	5,293	5,346	5,293	5,342	295
26 Oct 26	5,313	5,316	5,304	5,316	1.1K
23 Oct 26	5,255	5,296	5,252	5,261	7.4K
22 Oct 26	5,316	5,316	5,267	5,267	265
21 Oct 26	5,326	5,336	5,326	5,336	5.4K
20 Oct 26	5,339	5,339	5,310	5,339	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,354