LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares]

31 Dec 2025

LAST: 5,001	CHANGE: 11.25	OPEN: 5,007	HIGH: 5,007	ASK: 3,451	VOLUME: 100
LAST: 5,001	CHG(%): 0.22	PREV: 5,012	LOW: 4,988	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	5,007	5,007	4,988	5,001	100
30 Dec 25	4,974	5,012	4,967	5,012	897
29 Dec 25	5,156	5,156	4,959	4,969	146
26 Dec 25	4,941	4,995	4,941	4,958	7
25 Dec 25	4,941	4,995	4,941	4,958	7
24 Dec 25	4,941	4,995	4,941	4,958	100
23 Dec 25	4,996	4,996	4,960	4,972	100
22 Dec 25	4,975	4,980	4,955	4,980	140
19 Dec 25	4,960	4,985	4,960	4,982	100
18 Dec 25	4,944	4,959	4,932	4,959	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,001