LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

06 Feb 2026

LAST: 5,305	CHANGE: 39.00	OPEN: 5,301	HIGH: 5,305	ASK: 3,451	VOLUME: 28
LAST: 5,305	CHG(%): 0.74	PREV: 5,266	LOW: 5,290	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5,301	5,305	5,290	5,305	28
05 Feb 26	5,283	5,283	5,237	5,266	2.5K
04 Feb 26	5,272	5,313	5,267	5,278	240
03 Feb 26	5,265	5,278	5,233	5,258	1.1K
02 Feb 26	5,151	5,246	5,151	5,227	1.0K
30 Jan 26	5,180	5,180	5,177	5,177	100
29 Jan 26	5,233	5,237	5,178	5,178	478
28 Jan 26	5,237	5,237	5,188	5,203	1.7K
27 Jan 26	5,199	5,229	5,185	5,229	603
26 Jan 26	5,180	5,184	5,175	5,184	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,305