LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

18 Mar 2026

LAST: 5,102	CHANGE: 28.50	OPEN: 5,202	HIGH: 5,202	ASK: 3,451	VOLUME: 226
LAST: 5,102	CHG(%): 0.56	PREV: 5,131	LOW: 5,102	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	5,202	5,202	5,102	5,102	226
17 Mar 26	5,066	5,147	5,066	5,131	5.1K
16 Mar 26	5,073	5,093	5,018	5,069	2.0K
13 Mar 26	5,017	5,095	5,017	5,074	417
12 Mar 26	5,043	5,117	5,039	5,080	2.5K
11 Mar 26	5,140	5,146	5,119	5,119	2.5K
10 Mar 26	5,223	5,223	5,142	5,167	5.8K
09 Mar 26	4,971	5,035	4,971	5,030	1.0K
06 Mar 26	5,164	5,177	5,080	5,102	306
05 Mar 26	5,283	5,297	5,152	5,152	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,102