LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

09 Dec 2025

LAST: 4,899	CHANGE: 13.75	OPEN: 4,914	HIGH: 4,914	ASK: 3,451	VOLUME: 907
LAST: 4,899	CHG(%): 0.28	PREV: 4,885	LOW: 4,880	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4,914	4,914	4,880	4,899	907
08 Dec 25	4,909	4,909	4,885	4,885	3.4K
05 Dec 25	4,895	4,895	4,890	4,890	137
04 Dec 25	4,875	4,875	4,853	4,872	100
03 Dec 25	4,914	4,914	4,833	4,833	1.6K
02 Dec 25	4,891	4,891	4,878	4,881	100
01 Dec 25	4,859	4,864	4,859	4,864	326
28 Nov 25	4,847	4,868	4,847	4,853	108
27 Nov 25	4,859	4,859	4,841	4,841	100
26 Nov 25	4,839	4,844	4,824	4,839	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,899