LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds]

04 Aug 2025

LAST: 4,518	CHANGE: 66.50	OPEN: 4,511	HIGH: 4,596	ASK: 4,115	VOLUME: 244
LAST: 4,518	CHG(%): 1.49	PREV: 4,451	LOW: 4,493	BID: 4,055

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4,560	4,565	4,524	4,524	103
04 Sep 25	4,548	4,548	4,545	4,547	444
03 Sep 25	4,384	4,538	4,384	4,525	2K
02 Sep 25	4,574	4,596	4,536	4,536	1.2K
01 Sep 25	4,595	4,596	4,572	4,585	532
29 Aug 25	4,599	4,599	4,564	4,573	183
28 Aug 25	4,582	4,620	4,561	4,589	100
27 Aug 25	4,653	4,653	4,580	4,581	189
26 Aug 25	4,656	4,670	4,617	4,653	1.8K
25 Aug 25	4,707	4,756	4,702	4,740	489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,518