FEUZFirst Trust Global Funds07/03/2025
LAST:

 4,358		CHANGE:
 140.50		OPEN:
4,351		HIGH:
4,373		ASK:
4,115		VOLUME:
348
CHANGE(%):
3.33		PREV:
4,218		LOW:
4,351		BID:
4,055		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,3514,3734,3514,3583480
07/02/254,3264,3614,3264,3551190
07/01/254,3174,3284,2984,3031000
06/30/254,3314,3324,2674,2987,8040
06/27/254,2484,2724,2484,2641370
06/26/254,2344,2394,2164,2287890
06/25/254,2204,2224,2064,2182840
06/24/254,2274,2284,2124,2271,1860
06/23/254,1744,1834,1544,1681,1090
06/20/254,1904,1904,1814,1812100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63