LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Apr 2026

LAST: 5,217	CHANGE: 0.00	OPEN: 5,184	HIGH: 5,226	ASK: 3,451	VOLUME: 186
LAST: 5,217	CHG(%): 0.00	PREV: 5,217	LOW: 5,179	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	5,184	5,226	5,179	5,217	186
02 Apr 26	5,184	5,226	5,179	5,217	186
01 Apr 26	5,227	5,397	5,212	5,246	5.4K
31 Mar 26	5,081	5,119	5,054	5,076	646
30 Mar 26	5,016	5,023	4,982	5,016	254
27 Mar 26	5,020	5,020	4,983	4,998	860
26 Mar 26	5,057	5,057	5,024	5,034	315
25 Mar 26	5,072	5,102	5,070	5,077	2.1K
24 Mar 26	4,997	5,000	4,958	4,999	2.6K
23 Mar 26	4,830	5,049	4,820	4,954	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,217