LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

01 Jul 2026

LAST: 5,528	CHANGE: 57.50	OPEN: 5,540	HIGH: 5,540	ASK: 3,451	VOLUME: 100
LAST: 5,528	CHG(%): 1.03	PREV: 5,559	LOW: 5,528	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5,540	5,540	5,528	5,528	100
30 Jun 26	5,598	5,598	5,580	5,586	370
29 Jun 26	5,546	5,546	5,543	5,545	100
26 Jun 26	5,602	5,602	5,559	5,559	175.5K
25 Jun 26	5,630	5,630	5,625	5,625	100
24 Jun 26	5,585	5,585	5,575	5,575	1.4K
23 Jun 26	5,649	5,649	5,598	5,627	103
22 Jun 26	5,699	5,699	5,646	5,670	100
19 Jun 26	5,677	5,677	5,668	5,671	100
18 Jun 26	5,648	5,708	5,633	5,659	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,528