LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

09 Apr 2026

LAST: 5,290	CHANGE: 102.00	OPEN: 5,393	HIGH: 5,401	ASK: 3,451	VOLUME: 4.5K
LAST: 5,290	CHG(%): 1.89	PREV: 5,392	LOW: 5,290	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5,393	5,401	5,290	5,290	4.5K
08 Apr 26	5,373	5,416	5,373	5,392	364
07 Apr 26	5,233	5,277	5,209	5,209	203
06 Apr 26	5,184	5,226	5,179	5,217	186
03 Apr 26	5,184	5,226	5,179	5,217	186
02 Apr 26	5,184	5,226	5,179	5,217	186
01 Apr 26	5,227	5,397	5,212	5,246	5.4K
31 Mar 26	5,081	5,119	5,054	5,076	646
30 Mar 26	5,016	5,023	4,982	5,016	254
27 Mar 26	5,020	5,020	4,983	4,998	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,290