FEUZFirst Trust Global Funds07/10/2025
LAST:

 4,481		CHANGE:
 3.75		OPEN:
4,497		HIGH:
4,497		ASK:
4,115		VOLUME:
689
CHANGE(%):
0.08		PREV:
4,485		LOW:
4,481		BID:
4,055		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,4974,4974,4814,4816880
07/09/254,4584,4854,4534,4851,8110
07/08/254,4104,4334,3964,4272,4140
07/07/254,3604,3714,3564,3712,5500
07/04/254,3564,3564,3424,3421000
07/03/254,3514,3734,3514,3583480
07/02/254,3264,3614,3264,3551190
07/01/254,3174,3284,2984,3031000
06/30/254,3314,3324,2674,2987,8040
06/27/254,2484,2724,2484,2641370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57