LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares]

05 Dec 2025

LAST: 4,890	CHANGE: 18.50	OPEN: 4,895	HIGH: 4,895	ASK: 3,451	VOLUME: 137
LAST: 4,890	CHG(%): 0.38	PREV: 4,872	LOW: 4,890	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,895	4,895	4,890	4,890	137
04 Dec 25	4,875	4,875	4,853	4,872	100
03 Dec 25	4,914	4,914	4,833	4,833	1.6K
02 Dec 25	4,891	4,891	4,878	4,881	100
01 Dec 25	4,859	4,864	4,859	4,864	326
28 Nov 25	4,847	4,868	4,847	4,853	108
27 Nov 25	4,859	4,859	4,841	4,841	100
26 Nov 25	4,839	4,844	4,824	4,839	100
25 Nov 25	4,770	4,811	4,770	4,811	3.0K
24 Nov 25	4,757	4,788	4,757	4,764	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,890