LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Icav]

31 Aug 2026

LAST: 5,678	CHANGE: 9.50	OPEN: 5,687	HIGH: 5,687	ASK: 3,451	VOLUME: 19
LAST: 5,678	CHG(%): 0.17	PREV: 5,687	LOW: 5,672	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	5,687	5,687	5,672	5,678	19
28 Aug 26	5,687	5,687	5,687	5,687	100
27 Aug 26	5,691	5,691	5,643	5,653	164
26 Aug 26	5,670	5,688	5,670	5,681	100
25 Aug 26	5,658	5,659	5,650	5,658	100
24 Aug 26	5,635	5,635	5,623	5,628	100
21 Aug 26	5,649	5,650	5,633	5,633	737
20 Aug 26	5,597	5,607	5,592	5,607	100
19 Aug 26	5,616	5,630	5,616	5,630	100
18 Aug 26	5,634	5,644	5,623	5,623	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,678