LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

02 Jun 2026

LAST: 5,622	CHANGE: 46.00	OPEN: 5,649	HIGH: 5,649	ASK: 3,451	VOLUME: 1.4K
LAST: 5,622	CHG(%): 0.83	PREV: 5,576	LOW: 5,609	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	5,649	5,649	5,609	5,622	1.4K
01 Jun 26	5,615	5,626	5,576	5,576	1.2K
29 May 26	5,635	5,635	5,635	5,635	175.5K
28 May 26	5,597	5,630	5,597	5,630	175.0K
27 May 26	5,644	5,644	5,610	5,610	370
26 May 26	5,615	5,626	5,605	5,605	4.7K
25 May 26	5,579	5,583	5,554	5,560	7.7K
22 May 26	5,579	5,583	5,554	5,554	7.1K
21 May 26	5,534	5,548	5,531	5,536	175
20 May 26	5,509	5,530	5,501	5,530	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,622