LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Oct 2025

LAST: 4,700	CHANGE: 17.00	OPEN: 4,677	HIGH: 4,700	ASK: 3,451	VOLUME: 100
LAST: 4,700	CHG(%): 0.36	PREV: 4,683	LOW: 4,667	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	4,677	4,700	4,667	4,700	100
15 Oct 25	4,701	4,710	4,683	4,683	100
14 Oct 25	4,723	4,727	4,678	4,715	100
13 Oct 25	4,754	4,756	4,703	4,717	100
10 Oct 25	4,804	4,804	4,769	4,769	100
09 Oct 25	4,795	4,796	4,780	4,790	131
08 Oct 25	4,763	4,765	4,754	4,761	100
07 Oct 25	4,759	4,765	4,747	4,747	413
06 Oct 25	4,790	4,790	4,743	4,760	3.1K
03 Oct 25	4,804	4,808	4,797	4,804	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,700