LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

18 Nov 2025

LAST: 4,758	CHANGE: 104.85	OPEN: 4,791	HIGH: 4,791	ASK: 3,451	VOLUME: 115
LAST: 4,758	CHG(%): 2.16	PREV: 4,862	LOW: 4,750	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,791	4,791	4,750	4,758	115
17 Nov 25	4,860	4,870	4,860	4,862	100
14 Nov 25	4,880	4,899	4,880	4,900	283
13 Nov 25	4,965	4,965	4,937	4,937	159
12 Nov 25	4,946	4,956	4,938	4,938	1.4K
11 Nov 25	4,883	4,895	4,871	4,888	1.6K
10 Nov 25	4,851	4,878	4,826	4,878	2.7K
07 Nov 25	4,845	4,845	4,788	4,800	457
06 Nov 25	4,850	4,850	4,797	4,811	100
05 Nov 25	4,785	4,829	4,785	4,820	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,758