LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

08 Jun 2026

LAST: 5,586	CHANGE: 14.50	OPEN: 5,564	HIGH: 5,586	ASK: 3,451	VOLUME: 110
LAST: 5,586	CHG(%): 0.26	PREV: 5,600	LOW: 5,564	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	5,564	5,586	5,564	5,586	110
05 Jun 26	5,613	5,613	5,595	5,600	111
04 Jun 26	5,640	5,640	5,609	5,627	3.1K
03 Jun 26	5,598	5,616	5,598	5,604	100
02 Jun 26	5,649	5,649	5,609	5,622	1.4K
01 Jun 26	5,615	5,626	5,576	5,576	1.2K
29 May 26	5,635	5,635	5,635	5,635	175.5K
28 May 26	5,597	5,630	5,597	5,630	175.0K
27 May 26	5,644	5,644	5,610	5,610	370
26 May 26	5,615	5,626	5,605	5,605	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,586