LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

21 Oct 2026

LAST: 5,336	CHANGE: 3.00	OPEN: 5,326	HIGH: 5,336	ASK: 3,451	VOLUME: 5.4K
LAST: 5,336	CHG(%): 0.06	PREV: 5,339	LOW: 5,326	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5,326	5,336	5,326	5,336	5.4K
20 Oct 26	5,339	5,339	5,310	5,339	100
19 Oct 26	5,334	5,380	5,325	5,351	100
16 Oct 26	5,426	5,426	5,398	5,398	7.5K
15 Oct 26	5,346	5,369	5,346	5,375	4.2K
14 Oct 26	5,365	5,386	5,365	5,380	100
13 Oct 26	5,354	5,371	5,354	5,367	100
12 Oct 26	5,314	5,363	5,314	5,341	0
09 Oct 26	5,305	5,336	5,305	5,336	143
08 Oct 26	5,350	5,350	5,288	5,293	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,336