FEUZFirst Trust Global Funds05/15/2025
LAST:

 4,085		CHANGE:
 11.00		OPEN:
4,073		HIGH:
4,085		ASK:
4,115		VOLUME:
194
CHANGE(%):
0.27		PREV:
4,074		LOW:
4,073		BID:
4,055		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/254,0734,0834,0734,0831940
05/14/254,0714,0744,0664,07400
05/13/254,0484,0524,0484,0521000
05/12/254,0544,0544,0304,0302460
05/09/254,0184,0184,0184,0181250
05/08/253,9913,9913,9913,99100
05/07/253,9843,9843,9543,95400
05/06/253,9313,9563,9313,9565000
05/05/253,9403,9403,9403,94000
05/02/253,9403,9403,9403,9401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46