LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Jan 2026

LAST: 5,179	CHANGE: 3.50	OPEN: 5,170	HIGH: 5,179	ASK: 3,451	VOLUME: 100
LAST: 5,179	CHG(%): 0.07	PREV: 5,183	LOW: 5,170	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5,170	5,179	5,170	5,179	100
15 Jan 26	5,162	5,183	5,158	5,183	1.8K
14 Jan 26	5,160	5,160	5,147	5,159	100
13 Jan 26	5,169	5,169	5,145	5,150	409
12 Jan 26	5,157	5,158	5,148	5,158	199
09 Jan 26	5,150	5,154	5,150	5,154	100
08 Jan 26	5,138	5,138	5,130	5,132	250
07 Jan 26	5,110	5,123	5,110	5,123	100
06 Jan 26	5,090	5,099	5,090	5,090	100
05 Jan 26	5,073	5,073	5,060	5,073	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,179