LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

28 Oct 2026

LAST: 5,327	CHANGE: 15.50	OPEN: 5,366	HIGH: 5,366	ASK: 3,451	VOLUME: 0
LAST: 5,327	CHG(%): 0.29	PREV: 5,342	LOW: 5,327	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	5,366	5,366	5,327	5,327	0
27 Oct 26	5,293	5,346	5,293	5,342	295
26 Oct 26	5,313	5,316	5,304	5,316	1.1K
23 Oct 26	5,255	5,296	5,252	5,261	7.4K
22 Oct 26	5,316	5,316	5,267	5,267	265
21 Oct 26	5,326	5,336	5,326	5,336	5.4K
20 Oct 26	5,339	5,339	5,310	5,339	100
19 Oct 26	5,334	5,380	5,325	5,351	100
16 Oct 26	5,426	5,426	5,398	5,398	7.5K
15 Oct 26	5,346	5,369	5,346	5,375	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,327