LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

16 Jun 2026

LAST: 5,685	CHANGE: 1.50	OPEN: 5,717	HIGH: 5,717	ASK: 3,451	VOLUME: 100
LAST: 5,685	CHG(%): 0.03	PREV: 5,687	LOW: 5,682	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	5,717	5,717	5,682	5,685	100
15 Jun 26	5,711	5,711	5,687	5,687	118
12 Jun 26	5,617	5,656	5,617	5,656	102
11 Jun 26	5,543	5,567	5,543	5,567	100
10 Jun 26	5,526	5,541	5,481	5,507	150
09 Jun 26	5,572	5,600	5,535	5,535	413
08 Jun 26	5,564	5,586	5,564	5,586	110
05 Jun 26	5,613	5,613	5,595	5,600	111
04 Jun 26	5,640	5,640	5,609	5,627	3.1K
03 Jun 26	5,598	5,616	5,598	5,604	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,685