LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

17 Aug 2026

LAST: 5,673	CHANGE: 18.41	OPEN: 5,734	HIGH: 5,734	ASK: 3,451	VOLUME: 474
LAST: 5,673	CHG(%): 0.32	PREV: 5,691	LOW: 5,673	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	5,734	5,734	5,673	5,673	474
14 Aug 26	5,675	5,691	5,675	5,691	100
13 Aug 26	5,712	5,713	5,677	5,677	650
12 Aug 26	5,697	5,706	5,671	5,671	1.8K
11 Aug 26	5,679	5,684	5,652	5,662	100
10 Aug 26	5,692	5,692	5,660	5,660	189
07 Aug 26	5,691	5,691	5,684	5,689	142
06 Aug 26	5,706	5,709	5,691	5,691	498
05 Aug 26	5,692	5,692	5,674	5,676	100
04 Aug 26	5,689	5,696	5,680	5,684	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,673