LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

14 Jan 2026

LAST: 5,159	CHANGE: 9.00	OPEN: 5,160	HIGH: 5,160	ASK: 3,451	VOLUME: 76
LAST: 5,159	CHG(%): 0.17	PREV: 5,154	LOW: 5,147	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5,160	5,160	5,147	5,159	76
13 Jan 26	5,169	5,169	5,145	5,150	409
12 Jan 26	5,157	5,158	5,148	5,158	199
09 Jan 26	5,150	5,154	5,150	5,154	100
08 Jan 26	5,138	5,138	5,130	5,132	250
07 Jan 26	5,110	5,123	5,110	5,123	100
06 Jan 26	5,090	5,099	5,090	5,090	100
05 Jan 26	5,073	5,073	5,060	5,073	206
02 Jan 26	4,981	5,048	4,981	5,039	100
01 Jan 26	5,007	5,007	4,988	5,001	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,159