LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

27 Mar 2026

LAST: 4,998	CHANGE: 35.85	OPEN: 5,020	HIGH: 5,020	ASK: 3,451	VOLUME: 860
LAST: 4,998	CHG(%): 0.71	PREV: 5,034	LOW: 4,983	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	5,020	5,020	4,983	4,998	860
26 Mar 26	5,057	5,057	5,024	5,034	315
25 Mar 26	5,072	5,102	5,070	5,077	2.1K
24 Mar 26	4,997	5,000	4,958	4,999	2.6K
23 Mar 26	4,830	5,049	4,820	4,954	567
20 Mar 26	5,032	5,032	4,924	4,924	392.4K
19 Mar 26	5,054	5,054	4,970	4,970	3.6K
18 Mar 26	5,202	5,202	5,102	5,102	225
17 Mar 26	5,066	5,147	5,066	5,131	5.1K
16 Mar 26	5,073	5,093	5,018	5,069	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,998