LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

08 Sep 2026

LAST: 5,709	CHANGE: 23.50	OPEN: 5,700	HIGH: 5,709	ASK: 3,451	VOLUME: 100
LAST: 5,709	CHG(%): 0.41	PREV: 5,685	LOW: 5,687	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	5,700	5,709	5,687	5,709	100
07 Sep 26	5,687	5,709	5,681	5,685	469
04 Sep 26	5,674	5,693	5,673	5,673	100
03 Sep 26	5,652	5,652	5,652	5,652	82
02 Sep 26	5,596	5,620	5,596	5,611	100
01 Sep 26	5,681	5,681	5,626	5,626	162
31 Aug 26	5,687	5,687	5,672	5,678	19
28 Aug 26	5,687	5,687	5,687	5,687	100
27 Aug 26	5,691	5,691	5,643	5,653	164
26 Aug 26	5,670	5,688	5,670	5,681	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,709