LSE, FRGDXPRT End of Day and Historical Share Prices [FTSE Gold Mine ETF Total Return Index]

24 Jul 2026

LAST: 2,020	CHANGE: 10.76	OPEN: 2,018	HIGH: 2,058	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 0.54	PREV: 2,009	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,018	2,058	2,008	2,020
23 Jul 26	2,063	2,063	1,987	2,009
22 Jul 26	1,996	2,098	1,996	2,052
21 Jul 26	1,903	1,997	1,903	1,988
20 Jul 26	1,919	1,926	1,898	1,907
17 Jul 26	1,921	1,934	1,877	1,914
16 Jul 26	1,991	1,991	1,911	1,921
15 Jul 26	2,015	2,025	1,954	2,000
14 Jul 26	1,974	2,067	1,974	2,006
13 Jul 26	2,032	2,032	1,960	1,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020