EODData

LSE, FRGDXPRT: FTSE Gold Mine ETF Total Return Index

29 May 2026
LAST:

2,394

CHANGE:
 43.86
OPEN:
2,345
HIGH:
2,431
ASK:
0
VOLUME:
0
CHG(%):
1.87
PREV:
2,350
LOW:
2,331
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,3452,4312,3312,3940
28 May 262,2992,3672,2422,3500
27 May 262,3812,3812,3062,3270
26 May 262,2872,3832,2872,3670
25 May 262,2872,2872,2872,2870
22 May 262,3132,3172,2592,3020
21 May 262,3232,3582,2632,3200
20 May 262,2542,3392,2512,3220
19 May 262,3442,3442,2432,2600
18 May 262,3502,4082,3242,3460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,344.962.1%
MA10:2,327.552.8%
MA20:2,403.950.4%
MA50:2,457.612.7%
STO9:78.20
STO14:36.45
RSI14:32.48 
WPR14:-60.15
MTM14:-200.97
ROC14:-0.08 
ATR:94.01 
Week High:2,430.721.6%
Week Low:2,241.866.8%
Month High:2,655.9111.0%
Month Low:2,241.86
Volatility:9.88