LSE, FRGDXPRT End of Day and Historical Share Prices [FTSE Gold Mine ETF Total Return Index]

07 Apr 2026

LAST: 2,516	CHANGE: 22.06	OPEN: 2,524	HIGH: 2,544	ASK: 0	VOLUME: 0
LAST: 2,516	CHG(%): 0.87	PREV: 2,538	LOW: 2,460	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,524	2,544	2,460	2,516
06 Apr 26	2,545	2,562	2,513	2,538
03 Apr 26	2,545	2,545	2,545	2,545
02 Apr 26	2,583	2,583	2,421	2,552
01 Apr 26	2,469	2,628	2,469	2,574
31 Mar 26	2,308	2,462	2,308	2,451
30 Mar 26	2,308	2,378	2,292	2,295
27 Mar 26	2,217	2,338	2,217	2,290
26 Mar 26	2,322	2,328	2,224	2,246
25 Mar 26	2,246	2,367	2,246	2,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516