LSE, FRGDXPRT End of Day and Historical Share Prices [FTSE Gold Mine ETF Total Return Index]

10 Nov 2026

LAST: 2,334	CHANGE: 129.94	OPEN: 2,461	HIGH: 2,461	ASK: 0	VOLUME: 0
LAST: 2,334	CHG(%): 5.55	PREV: 2,341	LOW: 2,313	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,461	2,461	2,313	2,334
09 Nov 26	2,357	2,475	2,357	2,471
06 Nov 26	2,307	2,351	2,260	2,341
05 Nov 26	2,276	2,366	2,220	2,297
04 Nov 26	2,088	2,275	2,088	2,272
03 Nov 26	2,129	2,129	2,083	2,085
02 Nov 26	2,074	2,163	2,074	2,136
30 Oct 26	2,188	2,188	2,040	2,045
29 Oct 26	2,259	2,259	2,173	2,176
28 Oct 26	2,238	2,246	2,206	2,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334