LSE, FRGDXPRT End of Day and Historical Share Prices [FTSE Gold Mine ETF Total Return Index]

14 Sep 2026

LAST: 2,540	CHANGE: 60.53	OPEN: 2,612	HIGH: 2,612	ASK: 0	VOLUME: 0
LAST: 2,540	CHG(%): 2.33	PREV: 2,600	LOW: 2,498	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	2,612	2,612	2,498	2,540
11 Sep 26	2,584	2,665	2,584	2,600
10 Sep 26	2,676	2,676	2,573	2,588
09 Sep 26	2,648	2,730	2,648	2,673
08 Sep 26	2,670	2,698	2,648	2,663
07 Sep 26	2,670	2,670	2,670	2,670
04 Sep 26	2,730	2,730	2,637	2,668
03 Sep 26	2,627	2,727	2,627	2,714
02 Sep 26	2,547	2,657	2,547	2,598
01 Sep 26	2,650	2,650	2,545	2,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540