LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

04 Sep 2026

LAST: 12,115	CHANGE: 5.69	OPEN: 12,113	HIGH: 12,139	ASK: 0	VOLUME: 0
LAST: 12,115	CHG(%): 0.05	PREV: 12,121	LOW: 12,085	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	12,113	12,139	12,085	12,115
03 Sep 26	11,959	12,134	11,957	12,121
02 Sep 26	12,028	12,031	11,877	11,954
01 Sep 26	12,062	12,093	12,013	12,026
31 Aug 26	12,041	12,091	11,996	12,059
28 Aug 26	12,048	12,104	12,030	12,035
27 Aug 26	12,103	12,131	12,022	12,045
26 Aug 26	12,105	12,138	12,098	12,101
25 Aug 26	12,058	12,107	12,035	12,105
24 Aug 26	12,088	12,104	12,037	12,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,115