LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

18 Sep 2026

LAST: 11,817	CHANGE: 96.09	OPEN: 11,913	HIGH: 11,933	ASK: 0	VOLUME: 0
LAST: 11,817	CHG(%): 0.81	PREV: 11,913	LOW: 11,773	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	11,913	11,933	11,773	11,817
17 Sep 26	11,820	11,928	11,820	11,913
16 Sep 26	11,851	11,923	11,826	11,836
15 Sep 26	11,926	11,927	11,794	11,856
14 Sep 26	11,982	11,987	11,894	11,935
11 Sep 26	11,977	12,022	11,910	11,982
10 Sep 26	12,075	12,089	11,978	11,978
09 Sep 26	12,145	12,181	12,046	12,065
08 Sep 26	12,206	12,221	12,102	12,145
07 Sep 26	12,119	12,207	12,116	12,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,817