FRX1FTSE RAFI Global Ex US 101/24/2025
LAST:

 7,695		CHANGE:
 29.13		OPEN:
7,668		HIGH:
7,730		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
7,666		LOW:
7,664		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/257,6687,7307,6647,69500
01/23/257,6137,6757,6097,66600
01/22/257,6417,6747,6137,62400
01/21/257,6387,6397,5587,62200
01/20/257,5237,6397,5237,62200
01/17/257,4627,5387,4597,50000
01/16/257,4677,4957,4427,48400
01/15/257,3647,4677,3557,44400
01/14/257,3407,3637,3117,34700
01/13/257,3397,3447,2977,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,362.55 - 7,963.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86