LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

25 May 2026

LAST: 11,679	CHANGE: 122.81	OPEN: 11,580	HIGH: 11,691	ASK: 0	VOLUME: 0
LAST: 11,679	CHG(%): 1.06	PREV: 11,557	LOW: 11,570	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	11,580	11,691	11,570	11,679
22 May 26	11,514	11,577	11,509	11,557
21 May 26	11,398	11,537	11,396	11,515
20 May 26	11,344	11,441	11,257	11,406
19 May 26	11,380	11,394	11,314	11,340
18 May 26	11,321	11,383	11,255	11,373
15 May 26	11,508	11,545	11,305	11,322
14 May 26	11,499	11,537	11,482	11,519
13 May 26	11,422	11,516	11,396	11,493
12 May 26	11,497	11,534	11,385	11,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,679