FRX1FTSE RAFI Global Ex US 107/15/2025
LAST:

 8,810		CHANGE:
 69.81		OPEN:
8,875		HIGH:
8,913		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
8,880		LOW:
8,803		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258,8758,9138,8038,81000
07/14/258,8948,9048,8588,88000
07/11/258,9598,9768,8818,89800
07/10/258,9388,9728,9188,95000
07/09/258,8758,9408,8618,93000
07/08/258,8478,8818,8308,87800
07/07/258,9068,9098,8268,83900
07/04/258,9368,9508,8868,90800
07/03/258,9218,9638,8968,92500
07/01/258,8858,9038,8628,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,115.37 - 8,975.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60