LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

07 Aug 2026

LAST: 11,986	CHANGE: 76.78	OPEN: 11,905	HIGH: 12,026	ASK: 0	VOLUME: 0
LAST: 11,986	CHG(%): 0.64	PREV: 11,909	LOW: 11,897	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	11,905	12,026	11,897	11,986
06 Aug 26	11,943	11,958	11,894	11,909
05 Aug 26	11,851	11,970	11,850	11,947
04 Aug 26	11,804	11,861	11,763	11,855
03 Aug 26	11,852	11,856	11,760	11,816
31 Jul 26	11,688	11,892	11,684	11,833
30 Jul 26	11,573	11,714	11,515	11,705
29 Jul 26	11,535	11,588	11,469	11,579
28 Jul 26	11,611	11,613	11,469	11,536
27 Jul 26	11,575	11,668	11,575	11,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,986