LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

26 Feb 2026

LAST: 11,548	CHANGE: 62.82	OPEN: 11,555	HIGH: 11,571	ASK: 0	VOLUME: 0
LAST: 11,548	CHG(%): 0.55	PREV: 11,485	LOW: 11,505	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	11,555	11,571	11,505	11,548
25 Feb 26	11,374	11,494	11,370	11,485
24 Feb 26	11,337	11,382	11,324	11,364
23 Feb 26	11,384	11,411	11,342	11,352
20 Feb 26	11,257	11,357	11,246	11,328
19 Feb 26	11,299	11,337	11,244	11,284
18 Feb 26	11,252	11,308	11,234	11,269
17 Feb 26	11,213	11,229	11,139	11,226
16 Feb 26	11,219	11,235	11,199	11,205
13 Feb 26	11,252	11,264	11,158	11,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,548