LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

04 Nov 2025

LAST: 9,528	CHANGE: 95.09	OPEN: 9,592	HIGH: 9,614	ASK: 0	VOLUME: 0
LAST: 9,528	CHG(%): 0.99	PREV: 9,623	LOW: 9,491	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	9,592	9,614	9,491	9,528
03 Nov 25	9,607	9,649	9,602	9,623
31 Oct 25	9,650	9,659	9,589	9,604
30 Oct 25	9,683	9,698	9,581	9,626
29 Oct 25	9,692	9,710	9,639	9,640
28 Oct 25	9,686	9,693	9,646	9,691
27 Oct 25	9,661	9,691	9,646	9,687
24 Oct 25	9,572	9,614	9,559	9,611
23 Oct 25	9,560	9,580	9,524	9,576
22 Oct 25	9,528	9,572	9,522	9,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,528