LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

28 Nov 2025

LAST: 9,776	CHANGE: 25.19	OPEN: 9,746	HIGH: 9,781	ASK: 0	VOLUME: 0
LAST: 9,776	CHG(%): 0.26	PREV: 9,751	LOW: 9,721	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	9,746	9,781	9,721	9,776
27 Nov 25	9,757	9,762	9,716	9,751
26 Nov 25	9,626	9,728	9,620	9,725
25 Nov 25	9,497	9,605	9,478	9,602
24 Nov 25	9,462	9,511	9,459	9,490
21 Nov 25	9,446	9,468	9,390	9,464
20 Nov 25	9,503	9,542	9,473	9,484
19 Nov 25	9,485	9,517	9,433	9,435
18 Nov 25	9,649	9,652	9,475	9,510
17 Nov 25	9,744	9,758	9,678	9,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,776