LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

30 Sep 2026

LAST: 11,627	CHANGE: 10.39	OPEN: 11,735	HIGH: 11,738	ASK: 0	VOLUME: 0
LAST: 11,627	CHG(%): 0.09	PREV: 11,638	LOW: 11,610	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	11,735	11,738	11,610	11,627
29 Sep 26	11,735	11,738	11,610	11,638
28 Sep 26	11,783	11,799	11,733	11,738
25 Sep 26	11,706	11,815	11,703	11,797
24 Sep 26	11,766	11,770	11,691	11,704
23 Sep 26	11,870	11,890	11,761	11,774
22 Sep 26	11,867	11,924	11,839	11,863
21 Sep 26	11,812	11,908	11,809	11,865
18 Sep 26	11,913	11,933	11,773	11,817
17 Sep 26	11,820	11,928	11,820	11,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,627