LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

17 Jul 2026

LAST: 11,521	CHANGE: 74.30	OPEN: 11,601	HIGH: 11,602	ASK: 0	VOLUME: 0
LAST: 11,521	CHG(%): 0.64	PREV: 11,595	LOW: 11,488	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	11,601	11,602	11,488	11,521
16 Jul 26	11,691	11,693	11,546	11,595
15 Jul 26	11,581	11,704	11,581	11,691
14 Jul 26	11,474	11,597	11,446	11,567
13 Jul 26	11,537	11,576	11,440	11,481
10 Jul 26	11,482	11,581	11,481	11,550
09 Jul 26	11,428	11,490	11,404	11,485
08 Jul 26	11,591	11,600	11,391	11,435
07 Jul 26	11,672	11,673	11,571	11,600
06 Jul 26	11,660	11,716	11,628	11,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,521