LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

23 Jan 2026

LAST: 10,690	CHANGE: 90.39	OPEN: 10,612	HIGH: 10,693	ASK: 0	VOLUME: 0
LAST: 10,690	CHG(%): 0.85	PREV: 10,600	LOW: 10,582	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	10,612	10,693	10,582	10,690
22 Jan 26	10,507	10,608	10,488	10,600
21 Jan 26	10,438	10,506	10,434	10,470
20 Jan 26	10,479	10,522	10,450	10,458
19 Jan 26	10,533	10,573	10,480	10,519
16 Jan 26	10,545	10,566	10,515	10,539
15 Jan 26	10,516	10,559	10,516	10,551
14 Jan 26	10,432	10,528	10,427	10,515
13 Jan 26	10,446	10,452	10,413	10,427
12 Jan 26	10,368	10,405	10,356	10,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,690