LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

09 Apr 2026

LAST: 11,101	CHANGE: 9.80	OPEN: 11,108	HIGH: 11,123	ASK: 0	VOLUME: 0
LAST: 11,101	CHG(%): 0.09	PREV: 11,092	LOW: 11,042	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	11,108	11,123	11,042	11,101
08 Apr 26	10,805	11,183	10,802	11,092
07 Apr 26	10,717	10,822	10,688	10,713
06 Apr 26	10,675	10,740	10,675	10,720
03 Apr 26	10,671	10,719	10,670	10,679
02 Apr 26	10,766	10,800	10,565	10,667
01 Apr 26	10,490	10,799	10,490	10,752
31 Mar 26	10,393	10,477	10,332	10,459
30 Mar 26	10,412	10,423	10,292	10,400
27 Mar 26	10,442	10,512	10,397	10,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,101