LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

17 Apr 2026

LAST: 11,356	CHANGE: 58.01	OPEN: 11,300	HIGH: 11,398	ASK: 0	VOLUME: 0
LAST: 11,356	CHG(%): 0.51	PREV: 11,298	LOW: 11,251	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	11,300	11,398	11,251	11,356
16 Apr 26	11,275	11,346	11,274	11,298
15 Apr 26	11,262	11,302	11,254	11,276
14 Apr 26	11,141	11,267	11,141	11,255
13 Apr 26	11,091	11,139	11,021	11,133
10 Apr 26	11,099	11,177	11,081	11,142
09 Apr 26	11,108	11,123	11,042	11,101
08 Apr 26	10,805	11,183	10,802	11,092
07 Apr 26	10,717	10,822	10,688	10,713
06 Apr 26	10,675	10,740	10,675	10,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,356