LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

19 Dec 2025

LAST: 10,038	CHANGE: 26.51	OPEN: 10,020	HIGH: 10,042	ASK: 0	VOLUME: 0
LAST: 10,038	CHG(%): 0.26	PREV: 10,011	LOW: 9,989	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	10,020	10,042	9,989	10,038
18 Dec 25	9,963	10,027	9,946	10,011
17 Dec 25	9,959	10,004	9,941	9,975
16 Dec 25	10,037	10,040	9,963	9,982
15 Dec 25	9,979	10,070	9,975	10,045
12 Dec 25	10,022	10,069	9,983	10,004
11 Dec 25	9,947	10,007	9,892	9,980
10 Dec 25	9,881	9,925	9,859	9,925
09 Dec 25	9,882	9,895	9,862	9,870
08 Dec 25	9,889	9,914	9,870	9,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,038