LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Global Ex US 1]

18 Sep 2025

LAST: 9,403	CHANGE: 24.33	OPEN: 9,413	HIGH: 9,451	ASK: 0	VOLUME: 0
LAST: 9,403	CHG(%): 0.26	PREV: 9,427	LOW: 9,369	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	9,413	9,451	9,369	9,403
17 Sep 25	9,470	9,485	9,407	9,427
16 Sep 25	9,455	9,492	9,445	9,467
15 Sep 25	9,401	9,464	9,400	9,456
12 Sep 25	9,406	9,435	9,382	9,411
11 Sep 25	9,339	9,409	9,323	9,406
10 Sep 25	9,309	9,362	9,307	9,338
09 Sep 25	9,335	9,357	9,312	9,312
08 Sep 25	9,243	9,328	9,242	9,326
05 Sep 25	9,208	9,315	9,208	9,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,403