LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

17 Aug 2026

LAST: 12,064	CHANGE: 31.75	OPEN: 12,105	HIGH: 12,139	ASK: 0	VOLUME: 0
LAST: 12,064	CHG(%): 0.26	PREV: 12,096	LOW: 12,063	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	12,105	12,139	12,063	12,064
14 Aug 26	12,044	12,131	12,043	12,096
13 Aug 26	11,997	12,068	11,996	12,038
12 Aug 26	11,974	12,044	11,973	11,991
11 Aug 26	11,961	12,009	11,955	11,972
10 Aug 26	11,977	11,990	11,946	11,963
07 Aug 26	11,905	12,026	11,897	11,986
06 Aug 26	11,943	11,958	11,894	11,909
05 Aug 26	11,851	11,970	11,850	11,947
04 Aug 26	11,804	11,861	11,763	11,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,064