LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Global Ex US 1]

05 Sep 2025

LAST: 9,258	CHANGE: 56.08	OPEN: 9,208	HIGH: 9,315	ASK: 0	VOLUME: 0
LAST: 9,258	CHG(%): 0.61	PREV: 9,202	LOW: 9,208	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	9,208	9,315	9,208	9,258
04 Sep 25	9,159	9,212	9,157	9,202
03 Sep 25	9,147	9,172	9,091	9,156
02 Sep 25	9,259	9,269	9,123	9,142
01 Sep 25	9,253	9,280	9,236	9,256
29 Aug 25	9,285	9,287	9,226	9,261
28 Aug 25	9,258	9,300	9,253	9,288
27 Aug 25	9,260	9,263	9,203	9,254
26 Aug 25	9,316	9,326	9,213	9,260
25 Aug 25	9,392	9,411	9,317	9,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,258