LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

19 Feb 2026

LAST: 11,284	CHANGE: 15.45	OPEN: 11,299	HIGH: 11,337	ASK: 0	VOLUME: 0
LAST: 11,284	CHG(%): 0.14	PREV: 11,269	LOW: 11,244	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	11,299	11,337	11,244	11,284
18 Feb 26	11,252	11,308	11,234	11,269
17 Feb 26	11,213	11,229	11,139	11,226
16 Feb 26	11,219	11,235	11,199	11,205
13 Feb 26	11,252	11,264	11,158	11,231
12 Feb 26	11,322	11,399	11,272	11,290
11 Feb 26	11,229	11,315	11,229	11,299
10 Feb 26	11,198	11,255	11,198	11,233
09 Feb 26	11,060	11,183	11,035	11,180
06 Feb 26	10,807	10,971	10,807	10,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,284