FRX1FTSE RAFI Global Ex US 103/28/2023
LAST:

 6,574		CHANGE:
 57.35		OPEN:
6,527		HIGH:
6,587		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
6,516		LOW:
6,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/236,5276,5876,5256,57400
03/27/236,4656,5246,4536,51600
03/24/236,5536,5676,4086,45600
03/23/236,5846,6306,5506,56900
03/22/236,5536,6306,5466,60100
03/21/236,4476,5526,4336,52300
03/20/236,4086,4556,2756,44500
03/17/236,4206,5126,3696,41300
03/16/236,3536,4476,3436,41200
03/15/236,6156,6446,3696,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,257.32 - 7,137.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75