LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

03 Jul 2026

LAST: 11,665	CHANGE: 137.09	OPEN: 11,533	HIGH: 11,672	ASK: 0	VOLUME: 0
LAST: 11,665	CHG(%): 1.19	PREV: 11,528	LOW: 11,497	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	11,533	11,672	11,497	11,665
02 Jul 26	11,424	11,570	11,370	11,528
01 Jul 26	11,475	11,501	11,366	11,419
30 Jun 26	11,438	11,491	11,404	11,477
29 Jun 26	11,441	11,456	11,395	11,437
26 Jun 26	11,542	11,542	11,416	11,436
25 Jun 26	11,418	11,570	11,416	11,551
24 Jun 26	11,431	11,475	11,390	11,414
23 Jun 26	11,656	11,657	11,408	11,428
22 Jun 26	11,613	11,672	11,588	11,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,665