LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

29 May 2026

LAST: 11,711	CHANGE: 101.62	OPEN: 11,613	HIGH: 11,748	ASK: 0	VOLUME: 0
LAST: 11,711	CHG(%): 0.88	PREV: 11,609	LOW: 11,612	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	11,613	11,748	11,612	11,711
28 May 26	11,645	11,646	11,539	11,609
27 May 26	11,662	11,717	11,647	11,653
26 May 26	11,678	11,717	11,650	11,653
25 May 26	11,580	11,691	11,570	11,679
22 May 26	11,514	11,577	11,509	11,557
21 May 26	11,398	11,537	11,396	11,515
20 May 26	11,344	11,441	11,257	11,406
19 May 26	11,380	11,394	11,314	11,340
18 May 26	11,321	11,383	11,255	11,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,711