FRX1FTSE RAFI Global Ex US 107/03/2025
LAST:

 8,925		CHANGE:
 49.03		OPEN:
8,921		HIGH:
8,963		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
8,876		LOW:
8,896		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,9218,9638,8968,92500
07/01/258,8858,9038,8628,87600
06/30/258,8638,8998,8288,87500
06/27/258,7768,8688,7718,84500
06/26/258,7238,8038,7208,78900
06/25/258,7418,7518,6868,71500
06/24/258,6238,6238,6238,62300
06/23/258,6168,6248,5248,62300
06/20/258,6348,6788,6238,63200
06/19/258,6778,6828,6018,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,115.37 - 8,903.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63