LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

26 Jun 2026

LAST: 11,436	CHANGE: 115.06	OPEN: 11,542	HIGH: 11,542	ASK: 0	VOLUME: 0
LAST: 11,436	CHG(%): 1.00	PREV: 11,551	LOW: 11,416	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	11,542	11,542	11,416	11,436
25 Jun 26	11,418	11,570	11,416	11,551
24 Jun 26	11,431	11,475	11,390	11,414
23 Jun 26	11,656	11,657	11,408	11,428
22 Jun 26	11,613	11,672	11,588	11,655
19 Jun 26	11,657	11,679	11,561	11,631
18 Jun 26	11,750	11,772	11,640	11,641
17 Jun 26	11,772	11,805	11,737	11,737
16 Jun 26	11,745	11,797	11,727	11,789
15 Jun 26	11,634	11,828	11,632	11,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,436