LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

06 Jan 2026

LAST: 10,412	CHANGE: 40.70	OPEN: 10,377	HIGH: 10,451	ASK: 0	VOLUME: 0
LAST: 10,412	CHG(%): 0.39	PREV: 10,372	LOW: 10,363	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	10,377	10,451	10,363	10,412
05 Jan 26	10,299	10,375	10,280	10,372
02 Jan 26	10,194	10,274	10,194	10,252
01 Jan 26	10,211	10,213	10,171	10,189
31 Dec 25	10,211	10,213	10,171	10,187
30 Dec 25	10,195	10,231	10,181	10,212
29 Dec 25	10,190	10,209	10,171	10,197
26 Dec 25	10,180	10,194	10,158	10,171
25 Dec 25	10,164	10,173	10,160	10,171
24 Dec 25	10,169	10,186	10,158	10,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,412