FTADSSGA SPDR ETFS Europe I Plc07/03/2025
LAST:

 5.808		CHANGE:
 0.07		OPEN:
5.800		HIGH:
5.808		ASK:
0.000		VOLUME:
8,949
CHANGE(%):
1.26		PREV:
5.736		LOW:
5.799		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.8005.8085.7995.8088,9480
07/02/255.7905.8415.7565.77419,1880
07/01/255.7685.7925.7545.79259,7380
06/30/255.8145.8375.7645.78213,4080
06/27/255.7735.7895.7705.77195,8810
06/26/255.7375.7765.7155.75020,6250
06/25/255.7775.7805.7315.73621,7740
06/24/255.7425.7925.7425.7591,7120
06/23/255.7605.7645.7365.74759,7840
06/20/255.8005.8035.7725.7722,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63