EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTAD: Ss SPDR FTSE UK Allshares Ucits ETF Dist

03 Nov 2026
LAST:

6.877

CHANGE:
 0.08		OPEN:
6.912		HIGH:
6.933		ASK:
5.441		VOLUME:
5.4K
CHG(%):
1.14		PREV:
6.956		LOW:
6.877		BID:
5.425		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.9126.9336.8776.8775.4K
02 Nov 266.8926.9596.8866.95619.1K
30 Oct 266.9416.9646.9186.92387.6K
29 Oct 266.9336.9576.9216.92218.1K
28 Oct 266.8786.9286.8786.90019.9K
27 Oct 266.8836.9086.8746.903119.1K
26 Oct 266.8926.9436.8926.93040.5K
23 Oct 266.8486.9216.8486.884184.1K
22 Oct 266.9046.9296.8766.90522.9K
21 Oct 266.9206.9356.9026.92844.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:6.920.6%
MA10:6.910.5%
MA20:6.900.4%
MA50:6.951.0%
MA100:6.951.1%
MA200:6.840.5%
RSI14:44.23
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.06 
Week High:6.961.3%
Week Low:6.870.0%
Month High:7.032.2%
Month Low:6.710.5%
Year High:7.275.7%
Year Low:6.0912.8%
Volatility:5.37