EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTAD: Ssga Spdr Etfs Europe I PLC

18 Sep 2026
LAST:

7.004

CHANGE:
 0.10		OPEN:
7.098		HIGH:
7.127		ASK:
5.441		VOLUME:
0
CHG(%):
1.41		PREV:
7.043		LOW:
7.012		BID:
5.425		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267.0987.1277.0127.00423.6K
17 Sep 267.0627.1047.0367.10311.8K
16 Sep 267.0297.0467.0107.01331.8K
15 Sep 266.9877.0286.9516.9885.4K
14 Sep 267.0297.0437.0037.01316.2K
11 Sep 266.9657.0436.9657.043164.5K
10 Sep 267.0027.0286.9696.9704.5K
09 Sep 267.0337.1056.9987.00312.3K
08 Sep 267.1007.1317.0647.09525.0K
07 Sep 267.1267.1337.0597.10220.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:7.020.3%
MA10:7.030.4%
MA20:7.071.0%
MA50:7.040.5%
MA100:6.901.4%
MA200:6.783.3%
STO9:21.12
STO14:11.30 
RSI14:40.73
WPR14:-75.71
MTM14:-0.09
ROC14:-0.01 
ATR:0.09 
Week High:7.101.4%
Week Low:6.950.8%
Month High:7.273.8%
Month Low:6.953.3%
Year High:7.273.8%
Year Low:5.9218.3%
Volatility:1.38