LSE, FEMQVC End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Index]

28 May 2026

LAST: 1,348	CHANGE: 8.29	OPEN: 1,356	HIGH: 1,359	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 0.61	PREV: 1,356	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,356	1,359	1,342	1,348
27 May 26	1,348	1,360	1,348	1,356
26 May 26	1,352	1,356	1,347	1,348
25 May 26	1,334	1,352	1,334	1,352
22 May 26	1,324	1,335	1,324	1,334
21 May 26	1,322	1,336	1,322	1,325
20 May 26	1,323	1,324	1,314	1,323
19 May 26	1,330	1,331	1,322	1,323
18 May 26	1,336	1,336	1,323	1,330
15 May 26	1,349	1,353	1,334	1,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348