LSE, FEMQVC End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Index]

26 Dec 2025

LAST: 1,305	CHANGE: 0.70	OPEN: 1,305	HIGH: 1,307	ASK: 0	VOLUME: 0
LAST: 1,305	CHG(%): 0.05	PREV: 1,305	LOW: 1,303	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,305	1,307	1,303	1,305
25 Dec 25	1,305	1,306	1,305	1,305
24 Dec 25	1,306	1,308	1,304	1,305
23 Dec 25	1,303	1,307	1,300	1,306
22 Dec 25	1,293	1,304	1,293	1,303
19 Dec 25	1,283	1,294	1,283	1,294
18 Dec 25	1,282	1,284	1,277	1,283
17 Dec 25	1,280	1,287	1,279	1,282
16 Dec 25	1,295	1,295	1,281	1,281
15 Dec 25	1,303	1,303	1,292	1,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305