LSE, FJPS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF JPY Acc GBP]

30 Dec 2025

LAST: 5.207	CHANGE: 0.02	OPEN: 5.207	HIGH: 5.207	ASK: 0.000	VOLUME: 0
LAST: 5.207	CHG(%): 0.42	PREV: 5.185	LOW: 5.207	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5.207	5.207	5.207	5.207	900
29 Dec 25	5.170	5.185	5.170	5.185	900
26 Dec 25	5.202	5.202	5.202	5.180	480
25 Dec 25	5.202	5.202	5.202	5.180	480
24 Dec 25	5.202	5.202	5.180	5.180	480
23 Dec 25	5.216	5.216	5.216	5.216	1.4K
22 Dec 25	5.168	5.168	5.168	5.168	1.4K
19 Dec 25	5.196	5.258	5.196	5.258	1.4K
18 Dec 25	5.199	5.199	5.199	5.199	387
17 Dec 25	5.216	5.216	5.181	5.181	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.207