LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

03 Apr 2026

LAST: 17,214	CHANGE: 0.00	OPEN: 17,422	HIGH: 17,422	ASK: 0	VOLUME: 0
LAST: 17,214	CHG(%): 0.00	PREV: 17,214	LOW: 17,129	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	17,422	17,422	17,129	17,214
02 Apr 26	17,422	17,422	17,129	17,214
01 Apr 26	17,024	17,491	17,024	17,422
31 Mar 26	16,795	17,100	16,795	17,024
30 Mar 26	16,631	16,822	16,511	16,795
27 Mar 26	16,787	16,787	16,540	16,631
26 Mar 26	17,073	17,073	16,724	16,787
25 Mar 26	16,859	17,116	16,859	17,073
24 Mar 26	16,772	16,859	16,629	16,859
23 Mar 26	16,647	17,048	16,168	16,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,214