LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

10 Dec 2025

LAST: 16,649	CHANGE: 31.29	OPEN: 16,617	HIGH: 16,649	ASK: 0	VOLUME: 0
LAST: 16,649	CHG(%): 0.19	PREV: 16,617	LOW: 16,546	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	16,617	16,649	16,546	16,649
09 Dec 25	16,713	16,730	16,592	16,617
08 Dec 25	16,754	16,784	16,694	16,713
05 Dec 25	16,700	16,821	16,700	16,754
04 Dec 25	16,506	16,730	16,506	16,700
03 Dec 25	16,553	16,611	16,480	16,506
02 Dec 25	16,586	16,615	16,519	16,553
01 Dec 25	16,568	16,586	16,463	16,586
28 Nov 25	16,574	16,603	16,525	16,568
27 Nov 25	16,493	16,596	16,493	16,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,649