LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

03 Aug 2026

LAST: 19,100	CHANGE: 215.21	OPEN: 18,885	HIGH: 19,138	ASK: 0	VOLUME: 0
LAST: 19,100	CHG(%): 1.14	PREV: 18,885	LOW: 18,885	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	18,885	19,138	18,885	19,100
31 Jul 26	18,855	19,077	18,855	18,885
30 Jul 26	18,807	18,940	18,776	18,855
29 Jul 26	18,813	18,932	18,784	18,807
28 Jul 26	18,672	18,813	18,672	18,813
27 Jul 26	18,524	18,810	18,524	18,672
24 Jul 26	18,320	18,524	18,293	18,524
23 Jul 26	18,484	18,484	18,294	18,320
22 Jul 26	18,287	18,520	18,209	18,484
21 Jul 26	18,269	18,297	18,149	18,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,100