LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

28 Nov 2025

LAST: 16,568	CHANGE: 6.43	OPEN: 16,574	HIGH: 16,603	ASK: 0	VOLUME: 0
LAST: 16,568	CHG(%): 0.04	PREV: 16,574	LOW: 16,525	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	16,574	16,603	16,525	16,568
27 Nov 25	16,493	16,596	16,493	16,574
26 Nov 25	16,360	16,522	16,360	16,493
25 Nov 25	16,166	16,399	16,150	16,360
24 Nov 25	15,984	16,202	15,984	16,166
21 Nov 25	15,959	15,997	15,724	15,984
20 Nov 25	15,933	16,098	15,933	15,959
19 Nov 25	15,845	16,011	15,817	15,933
18 Nov 25	16,175	16,175	15,798	15,845
17 Nov 25	16,321	16,338	16,170	16,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,568