EODData

LSE, FRSWEAC: FTSE RAFI Sweden

01 Sep 2026
LAST:

19,104

CHANGE:
 173.24
OPEN:
19,278
HIGH:
19,368
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
19,278
LOW:
19,104
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2619,27819,36819,10419,1040
31 Aug 2619,39519,41919,26919,2780
28 Aug 2619,32419,46819,32419,3950
27 Aug 2619,31119,35619,25819,3240
26 Aug 2619,25819,39019,24919,3110
25 Aug 2619,11119,32519,11119,2580
24 Aug 2619,08819,17719,05819,1110
21 Aug 2618,89619,13318,89619,0880
20 Aug 2618,86518,91718,80118,8960
19 Aug 2618,87618,90518,82918,8650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,282.260.9%
MA10:19,162.950.3%
MA20:19,132.610.1%
MA50:18,755.211.9%
MA100:18,419.903.7%
MA200:17,934.766.5%
STO9:36.41
STO14:39.65
RSI14:52.62
WPR14:-54.85
MTM14:58.31
ROC14:0.00 
ATR:141.25 
Week High:19,468.021.9%
Week Low:19,104.260.0%
Month High:19,468.021.9%
Month Low:18,801.116.5%
Year High:19,468.021.9%
Year Low:15,299.3624.9%
Volatility:0.87