EODData

LSE, FRSWEAC: FTSE RAFI Sweden

08 Sep 2026
LAST:

19,304

CHANGE:
 22.61
OPEN:
19,281
HIGH:
19,364
ASK:
0
VOLUME:
0
CHG(%):
0.12
PREV:
19,281
LOW:
19,212
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2619,28119,36419,21219,3040
07 Sep 2619,26319,34019,24919,2810
04 Sep 2619,21019,27119,16219,2630
03 Sep 2618,97619,24918,97619,2100
02 Sep 2619,10419,10418,85418,9760
01 Sep 2619,27819,36819,10419,1040
31 Aug 2619,39519,41919,26919,2780
28 Aug 2619,32419,46819,32419,3950
27 Aug 2619,31119,35619,25819,3240
26 Aug 2619,25819,39019,24919,3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,206.840.5%
MA10:19,244.550.3%
MA20:19,132.470.9%
MA50:18,850.372.4%
MA100:18,467.364.5%
MA200:18,001.067.2%
STO9:66.67
STO14:71.32
RSI14:67.18 
WPR14:-18.19 
MTM14:407.99
ROC14:0.02 
ATR:168.47 
Week High:19,367.540.3%
Week Low:18,853.642.4%
Month High:19,468.020.9%
Month Low:18,801.117.2%
Year High:19,468.020.9%
Year Low:15,500.3924.5%