LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

20 Mar 2026

LAST: 16,647	CHANGE: 256.01	OPEN: 16,903	HIGH: 17,088	ASK: 0	VOLUME: 0
LAST: 16,647	CHG(%): 1.51	PREV: 16,903	LOW: 16,643	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	16,903	17,088	16,643	16,647
19 Mar 26	17,499	17,499	16,895	16,903
18 Mar 26	17,589	17,778	17,414	17,499
17 Mar 26	17,603	17,739	17,540	17,589
16 Mar 26	17,531	17,679	17,453	17,603
13 Mar 26	17,769	17,833	17,506	17,531
12 Mar 26	17,804	17,899	17,649	17,769
11 Mar 26	17,925	17,925	17,693	17,804
10 Mar 26	17,425	18,030	17,425	17,925
09 Mar 26	17,737	17,737	17,204	17,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,647