LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

05 Mar 2026

LAST: 17,936	CHANGE: 185.94	OPEN: 18,122	HIGH: 18,246	ASK: 0	VOLUME: 0
LAST: 17,936	CHG(%): 1.03	PREV: 18,122	LOW: 17,936	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	18,122	18,246	17,936	17,936
04 Mar 26	17,859	18,210	17,850	18,122
03 Mar 26	18,377	18,377	17,702	17,859
02 Mar 26	18,746	18,746	18,283	18,366
27 Feb 26	18,660	18,765	18,646	18,746
26 Feb 26	18,596	18,728	18,595	18,660
25 Feb 26	18,545	18,686	18,545	18,596
24 Feb 26	18,403	18,609	18,403	18,545
23 Feb 26	18,467	18,527	18,382	18,403
20 Feb 26	18,294	18,515	18,290	18,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,936