LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

31 Jul 2026

LAST: 18,885	CHANGE: 29.42	OPEN: 18,855	HIGH: 19,077	ASK: 0	VOLUME: 0
LAST: 18,885	CHG(%): 0.16	PREV: 18,855	LOW: 18,855	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	18,855	19,077	18,855	18,885
30 Jul 26	18,807	18,940	18,776	18,855
29 Jul 26	18,813	18,932	18,784	18,807
28 Jul 26	18,672	18,813	18,672	18,813
27 Jul 26	18,524	18,810	18,524	18,672
24 Jul 26	18,320	18,524	18,293	18,524
23 Jul 26	18,484	18,484	18,294	18,320
22 Jul 26	18,287	18,520	18,209	18,484
21 Jul 26	18,269	18,297	18,149	18,287
20 Jul 26	18,351	18,431	18,262	18,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,885