LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

06 May 2026

LAST: 18,228	CHANGE: 468.23	OPEN: 17,760	HIGH: 18,323	ASK: 0	VOLUME: 0
LAST: 18,228	CHG(%): 2.64	PREV: 17,760	LOW: 17,760	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	17,760	18,323	17,760	18,228
05 May 26	17,563	17,772	17,563	17,760
04 May 26	17,687	17,816	17,549	17,563
01 May 26	17,583	17,723	17,390	17,687
30 Apr 26	17,583	17,723	17,390	17,687
29 Apr 26	17,674	17,691	17,557	17,583
28 Apr 26	17,790	17,816	17,568	17,674
27 Apr 26	17,915	17,986	17,787	17,790
24 Apr 26	18,085	18,105	17,852	17,915
23 Apr 26	18,145	18,171	18,040	18,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,228