LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

24 Jun 2026

LAST: 18,149	CHANGE: 13.18	OPEN: 18,136	HIGH: 18,179	ASK: 0	VOLUME: 0
LAST: 18,149	CHG(%): 0.07	PREV: 18,136	LOW: 18,040	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	18,136	18,179	18,040	18,149
23 Jun 26	18,338	18,338	18,058	18,136
22 Jun 26	18,284	18,338	18,123	18,338
19 Jun 26	18,260	18,326	18,164	18,284
18 Jun 26	18,260	18,326	18,164	18,284
17 Jun 26	18,250	18,308	18,191	18,260
16 Jun 26	18,327	18,469	18,237	18,250
15 Jun 26	18,253	18,610	18,253	18,327
12 Jun 26	17,912	18,365	17,912	18,253
11 Jun 26	17,884	18,009	17,857	17,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,149