LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

16 Jul 2026

LAST: 18,430	CHANGE: 58.51	OPEN: 18,372	HIGH: 18,435	ASK: 0	VOLUME: 0
LAST: 18,430	CHG(%): 0.32	PREV: 18,372	LOW: 18,259	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	18,372	18,435	18,259	18,430
15 Jul 26	18,379	18,472	18,270	18,372
14 Jul 26	18,424	18,424	18,205	18,379
13 Jul 26	18,429	18,436	18,300	18,424
10 Jul 26	18,409	18,495	18,359	18,429
09 Jul 26	18,115	18,411	18,115	18,409
08 Jul 26	18,502	18,502	18,085	18,115
07 Jul 26	18,614	18,686	18,491	18,502
06 Jul 26	18,686	18,730	18,584	18,614
03 Jul 26	18,462	18,730	18,462	18,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,430