LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

18 Dec 2025

LAST: 16,795	CHANGE: 171.21	OPEN: 16,624	HIGH: 16,801	ASK: 0	VOLUME: 0
LAST: 16,795	CHG(%): 1.03	PREV: 16,624	LOW: 16,600	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	16,624	16,801	16,600	16,795
17 Dec 25	16,664	16,704	16,605	16,624
16 Dec 25	16,756	16,760	16,648	16,664
15 Dec 25	16,735	16,831	16,735	16,756
12 Dec 25	16,776	16,907	16,729	16,735
11 Dec 25	16,649	16,815	16,603	16,776
10 Dec 25	16,617	16,649	16,546	16,649
09 Dec 25	16,713	16,730	16,592	16,617
08 Dec 25	16,754	16,784	16,694	16,713
05 Dec 25	16,700	16,821	16,700	16,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,795