LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

17 Apr 2026

LAST: 18,479	CHANGE: 312.54	OPEN: 18,167	HIGH: 18,511	ASK: 0	VOLUME: 0
LAST: 18,479	CHG(%): 1.72	PREV: 18,167	LOW: 18,112	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	18,167	18,511	18,112	18,479
16 Apr 26	18,094	18,213	18,047	18,167
15 Apr 26	18,132	18,227	18,077	18,094
14 Apr 26	17,939	18,156	17,939	18,132
13 Apr 26	17,962	17,962	17,757	17,939
10 Apr 26	17,773	18,068	17,773	17,962
09 Apr 26	17,885	17,885	17,645	17,773
08 Apr 26	17,214	17,947	17,214	17,885
07 Apr 26	17,214	17,510	17,143	17,214
06 Apr 26	17,422	17,422	17,129	17,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,479