FRSWEACFTSE RAFI Sweden All Cap Index07/03/2025
LAST:

 15,431		CHANGE:
 248.24		OPEN:
15,376		HIGH:
15,488		ASK:
0		VOLUME:
0
CHANGE(%):
1.64		PREV:
15,182		LOW:
15,376		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515,37615,48815,37615,43100
07/01/2515,15115,20115,04215,18200
06/30/2515,26915,31915,09915,15100
06/27/2514,94015,26914,94015,26900
06/26/2514,89914,97814,84314,94000
06/25/2514,98215,07914,89114,89900
06/24/2514,80014,80014,80014,80000
06/23/2514,84914,89814,73714,80000
06/20/2514,84914,84914,84914,84900
06/19/2514,96314,96314,84514,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,838.75 - 16,812.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63