LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

27 May 2026

LAST: 18,441	CHANGE: 27.01	OPEN: 18,468	HIGH: 18,581	ASK: 0	VOLUME: 0
LAST: 18,441	CHG(%): 0.15	PREV: 18,468	LOW: 18,379	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	18,468	18,581	18,379	18,441
26 May 26	18,637	18,637	18,464	18,468
25 May 26	18,400	18,683	18,400	18,637
22 May 26	18,226	18,419	18,226	18,400
21 May 26	18,137	18,231	18,049	18,226
20 May 26	17,904	18,272	17,849	18,137
19 May 26	17,845	18,058	17,845	17,904
18 May 26	17,742	17,943	17,590	17,845
15 May 26	17,778	17,952	17,694	17,742
14 May 26	17,734	17,852	17,734	17,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,441