LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

14 Nov 2025

LAST: 16,321	CHANGE: 171.41	OPEN: 16,492	HIGH: 16,492	ASK: 0	VOLUME: 0
LAST: 16,321	CHG(%): 1.04	PREV: 16,492	LOW: 16,157	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	16,492	16,492	16,157	16,321
13 Nov 25	16,602	16,687	16,492	16,492
12 Nov 25	16,492	16,651	16,492	16,602
11 Nov 25	16,333	16,501	16,333	16,492
10 Nov 25	16,236	16,379	16,236	16,333
07 Nov 25	16,279	16,367	16,151	16,236
06 Nov 25	16,323	16,360	16,263	16,279
05 Nov 25	16,278	16,370	16,159	16,323
04 Nov 25	16,415	16,415	16,142	16,278
03 Nov 25	16,475	16,524	16,395	16,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,321