LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

18 Aug 2026

LAST: 18,876	CHANGE: 91.39	OPEN: 18,968	HIGH: 18,973	ASK: 0	VOLUME: 0
LAST: 18,876	CHG(%): 0.48	PREV: 18,968	LOW: 18,863	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	18,968	18,973	18,863	18,876
17 Aug 26	19,044	19,066	18,946	18,968
14 Aug 26	19,046	19,088	18,976	19,044
13 Aug 26	19,051	19,120	19,043	19,046
12 Aug 26	19,092	19,173	19,051	19,051
11 Aug 26	19,092	19,092	19,092	19,092
10 Aug 26	19,236	19,236	19,086	19,145
07 Aug 26	19,282	19,304	19,186	19,236
06 Aug 26	19,282	19,376	19,282	19,282
05 Aug 26	19,343	19,439	19,269	19,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,876