LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

12 Jun 2026

LAST: 18,253	CHANGE: 340.90	OPEN: 17,912	HIGH: 18,365	ASK: 0	VOLUME: 0
LAST: 18,253	CHG(%): 1.90	PREV: 17,912	LOW: 17,912	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	17,912	18,365	17,912	18,253
11 Jun 26	17,884	18,009	17,857	17,912
10 Jun 26	17,949	18,039	17,733	17,884
09 Jun 26	18,148	18,215	17,949	17,949
08 Jun 26	18,199	18,199	17,938	18,148
05 Jun 26	18,315	18,385	18,187	18,199
04 Jun 26	18,299	18,415	18,243	18,315
03 Jun 26	18,366	18,368	18,240	18,299
02 Jun 26	18,083	18,393	18,083	18,366
01 Jun 26	18,334	18,334	18,022	18,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,253