LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

10 Jul 2026

LAST: 18,429	CHANGE: 20.49	OPEN: 18,409	HIGH: 18,495	ASK: 0	VOLUME: 0
LAST: 18,429	CHG(%): 0.11	PREV: 18,409	LOW: 18,359	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	18,409	18,495	18,359	18,429
09 Jul 26	18,115	18,411	18,115	18,409
08 Jul 26	18,502	18,502	18,085	18,115
07 Jul 26	18,614	18,686	18,491	18,502
06 Jul 26	18,686	18,730	18,584	18,614
03 Jul 26	18,462	18,730	18,462	18,686
02 Jul 26	18,299	18,573	18,224	18,462
01 Jul 26	18,375	18,391	18,188	18,299
30 Jun 26	18,216	18,440	18,216	18,375
29 Jun 26	18,205	18,281	18,174	18,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,429