LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

18 Sep 2026

LAST: 19,022	CHANGE: 232.30	OPEN: 19,254	HIGH: 19,254	ASK: 0	VOLUME: 0
LAST: 19,022	CHG(%): 1.21	PREV: 19,254	LOW: 18,995	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	19,254	19,254	18,995	19,022
17 Sep 26	19,050	19,299	19,050	19,254
16 Sep 26	18,885	19,077	18,885	19,050
15 Sep 26	18,904	18,961	18,672	18,885
14 Sep 26	19,040	19,115	18,883	18,904
11 Sep 26	18,977	19,111	18,948	19,040
10 Sep 26	19,070	19,186	18,940	18,977
09 Sep 26	19,304	19,304	19,043	19,070
08 Sep 26	19,281	19,364	19,212	19,304
07 Sep 26	19,263	19,340	19,249	19,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,022