LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

02 Oct 2026

LAST: 19,039	CHANGE: 0.00	OPEN: 19,054	HIGH: 19,228	ASK: 0	VOLUME: 0
LAST: 19,039	CHG(%): 0.00	PREV: 19,039	LOW: 19,039	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	19,054	19,228	19,039	19,039
01 Oct 26	19,054	19,228	19,039	19,039
30 Sep 26	19,054	19,228	19,039	19,039
29 Sep 26	19,054	19,228	19,039	19,039
28 Sep 26	19,120	19,192	19,054	19,054
25 Sep 26	19,021	19,271	19,021	19,120
24 Sep 26	19,246	19,246	19,021	19,021
23 Sep 26	19,359	19,426	19,172	19,246
22 Sep 26	19,226	19,414	19,204	19,359
21 Sep 26	19,022	19,297	19,022	19,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,039