LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

12 Jan 2026

LAST: 17,476	CHANGE: 7.28	OPEN: 17,483	HIGH: 17,534	ASK: 0	VOLUME: 0
LAST: 17,476	CHG(%): 0.04	PREV: 17,483	LOW: 17,414	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	17,483	17,534	17,414	17,476
09 Jan 26	17,321	17,483	17,321	17,483
08 Jan 26	17,432	17,432	17,274	17,321
07 Jan 26	17,136	17,463	17,136	17,432
06 Jan 26	17,097	17,180	17,062	17,136
05 Jan 26	17,097	17,180	17,062	17,136
02 Jan 26	17,089	17,181	17,050	17,097
01 Jan 26	16,981	17,132	16,950	17,089
31 Dec 25	16,981	17,132	16,950	17,089
30 Dec 25	16,981	17,132	16,950	17,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,476