LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

22 Sep 2026

LAST: 19,359	CHANGE: 132.71	OPEN: 19,226	HIGH: 19,414	ASK: 0	VOLUME: 0
LAST: 19,359	CHG(%): 0.69	PREV: 19,226	LOW: 19,204	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	19,226	19,414	19,204	19,359
21 Sep 26	19,022	19,297	19,022	19,226
18 Sep 26	19,254	19,254	18,995	19,022
17 Sep 26	19,050	19,299	19,050	19,254
16 Sep 26	18,885	19,077	18,885	19,050
15 Sep 26	18,904	18,961	18,672	18,885
14 Sep 26	19,040	19,115	18,883	18,904
11 Sep 26	18,977	19,111	18,948	19,040
10 Sep 26	19,070	19,186	18,940	18,977
09 Sep 26	19,304	19,304	19,043	19,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,359