LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

29 Apr 2026

LAST: 17,583	CHANGE: 90.21	OPEN: 17,674	HIGH: 17,691	ASK: 0	VOLUME: 0
LAST: 17,583	CHG(%): 0.51	PREV: 17,674	LOW: 17,557	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	17,674	17,691	17,557	17,583
28 Apr 26	17,790	17,816	17,568	17,674
27 Apr 26	17,915	17,986	17,787	17,790
24 Apr 26	18,085	18,105	17,852	17,915
23 Apr 26	18,145	18,171	18,040	18,085
22 Apr 26	18,229	18,282	18,135	18,145
21 Apr 26	18,320	18,422	18,189	18,229
20 Apr 26	18,479	18,479	18,216	18,320
17 Apr 26	18,167	18,511	18,112	18,479
16 Apr 26	18,094	18,213	18,047	18,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,583