LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

05 Jun 2026

LAST: 18,199	CHANGE: 116.48	OPEN: 18,315	HIGH: 18,385	ASK: 0	VOLUME: 0
LAST: 18,199	CHG(%): 0.64	PREV: 18,315	LOW: 18,187	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	18,315	18,385	18,187	18,199
04 Jun 26	18,299	18,415	18,243	18,315
03 Jun 26	18,366	18,368	18,240	18,299
02 Jun 26	18,083	18,393	18,083	18,366
01 Jun 26	18,334	18,334	18,022	18,083
29 May 26	18,235	18,381	18,204	18,334
28 May 26	18,441	18,441	18,150	18,235
27 May 26	18,468	18,581	18,379	18,441
26 May 26	18,637	18,637	18,464	18,468
25 May 26	18,400	18,683	18,400	18,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,199