LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

03 Jun 2026

LAST: 18,299	CHANGE: 67.34	OPEN: 18,366	HIGH: 18,368	ASK: 0	VOLUME: 0
LAST: 18,299	CHG(%): 0.37	PREV: 18,366	LOW: 18,240	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	18,366	18,368	18,240	18,299
02 Jun 26	18,083	18,393	18,083	18,366
01 Jun 26	18,334	18,334	18,022	18,083
29 May 26	18,235	18,381	18,204	18,334
28 May 26	18,441	18,441	18,150	18,235
27 May 26	18,468	18,581	18,379	18,441
26 May 26	18,637	18,637	18,464	18,468
25 May 26	18,400	18,683	18,400	18,637
22 May 26	18,226	18,419	18,226	18,400
21 May 26	18,137	18,231	18,049	18,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,299