LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

07 Aug 2026

LAST: 19,236	CHANGE: 46.87	OPEN: 19,282	HIGH: 19,304	ASK: 0	VOLUME: 0
LAST: 19,236	CHG(%): 0.24	PREV: 19,282	LOW: 19,186	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	19,282	19,304	19,186	19,236
06 Aug 26	19,282	19,376	19,282	19,282
05 Aug 26	19,343	19,439	19,269	19,282
04 Aug 26	19,100	19,346	19,100	19,343
03 Aug 26	18,885	19,138	18,885	19,100
31 Jul 26	18,855	19,077	18,855	18,885
30 Jul 26	18,807	18,940	18,776	18,855
29 Jul 26	18,813	18,932	18,784	18,807
28 Jul 26	18,672	18,813	18,672	18,813
27 Jul 26	18,524	18,810	18,524	18,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,236