LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

25 Aug 2026

LAST: 19,258	CHANGE: 147.68	OPEN: 19,111	HIGH: 19,325	ASK: 0	VOLUME: 0
LAST: 19,258	CHG(%): 0.77	PREV: 19,111	LOW: 19,111	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	19,111	19,325	19,111	19,258
24 Aug 26	19,088	19,177	19,058	19,111
21 Aug 26	18,896	19,133	18,896	19,088
20 Aug 26	18,865	18,917	18,801	18,896
19 Aug 26	18,876	18,905	18,829	18,865
18 Aug 26	18,968	18,973	18,863	18,876
17 Aug 26	19,044	19,066	18,946	18,968
14 Aug 26	19,046	19,088	18,976	19,044
13 Aug 26	19,051	19,120	19,043	19,046
12 Aug 26	19,092	19,173	19,051	19,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,258