LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

21 May 2026

LAST: 18,226	CHANGE: 89.22	OPEN: 18,137	HIGH: 18,231	ASK: 0	VOLUME: 0
LAST: 18,226	CHG(%): 0.49	PREV: 18,137	LOW: 18,049	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	18,137	18,231	18,049	18,226
20 May 26	17,904	18,272	17,849	18,137
19 May 26	17,845	18,058	17,845	17,904
18 May 26	17,742	17,943	17,590	17,845
15 May 26	17,778	17,952	17,694	17,742
14 May 26	17,734	17,852	17,734	17,778
13 May 26	17,734	17,852	17,734	17,778
12 May 26	17,944	17,944	17,715	17,734
11 May 26	17,881	17,957	17,790	17,944
08 May 26	18,051	18,051	17,827	17,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,226