LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

17 Mar 2026

LAST: 17,589	CHANGE: 13.37	OPEN: 17,603	HIGH: 17,739	ASK: 0	VOLUME: 0
LAST: 17,589	CHG(%): 0.08	PREV: 17,603	LOW: 17,540	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	17,603	17,739	17,540	17,589
16 Mar 26	17,531	17,679	17,453	17,603
13 Mar 26	17,769	17,833	17,506	17,531
12 Mar 26	17,804	17,899	17,649	17,769
11 Mar 26	17,925	17,925	17,693	17,804
10 Mar 26	17,425	18,030	17,425	17,925
09 Mar 26	17,737	17,737	17,204	17,425
06 Mar 26	17,936	18,079	17,597	17,737
05 Mar 26	18,122	18,246	17,936	17,936
04 Mar 26	17,859	18,210	17,850	18,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,589