LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

19 Jan 2026

LAST: 17,417	CHANGE: 337.08	OPEN: 17,755	HIGH: 17,755	ASK: 0	VOLUME: 0
LAST: 17,417	CHG(%): 1.90	PREV: 17,755	LOW: 17,363	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	17,755	17,755	17,363	17,417
16 Jan 26	17,802	17,802	17,693	17,755
15 Jan 26	17,512	17,813	17,512	17,802
14 Jan 26	17,500	17,580	17,406	17,512
13 Jan 26	17,476	17,523	17,379	17,500
12 Jan 26	17,483	17,534	17,414	17,476
09 Jan 26	17,321	17,483	17,321	17,483
08 Jan 26	17,432	17,432	17,274	17,321
07 Jan 26	17,136	17,463	17,136	17,432
06 Jan 26	17,097	17,180	17,062	17,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,417