LSE, FDN End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Apr 2026

LAST: 2,487	CHANGE: 29.50	OPEN: 2,428	HIGH: 2,485	ASK: 0	VOLUME: 565
LAST: 2,487	CHG(%): 1.22	PREV: 2,409	LOW: 2,422	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,428	2,485	2,422	2,487	565
02 Apr 26	2,428	2,487	2,422	2,487	565
01 Apr 26	2,449	2,463	2,442	2,457	843
31 Mar 26	2,387	2,406	2,379	2,406	17.9K
30 Mar 26	2,354	2,390	2,354	2,389	5.1K
27 Mar 26	2,435	2,435	2,409	2,409	155
26 Mar 26	2,446	2,457	2,432	2,432	150
25 Mar 26	2,461	2,477	2,461	2,465	467
24 Mar 26	2,494	2,494	2,459	2,460	100
23 Mar 26	2,442	2,519	2,442	2,489	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,487