LSE, FDN End of Day and Historical Share Prices [FT Dow Jones Internet Ucits ETF]

01 May 2026

LAST: 2,703	CHANGE: 50.50	OPEN: 2,671	HIGH: 2,703	ASK: 0	VOLUME: 1.4K
LAST: 2,703	CHG(%): 1.90	PREV: 2,653	LOW: 2,671	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,671	2,703	2,671	2,703	1.4K
30 Apr 26	2,693	2,697	2,653	2,653	284
29 Apr 26	2,652	2,671	2,646	2,671	3.0K
28 Apr 26	2,677	2,683	2,655	2,655	4.0K
27 Apr 26	2,676	2,683	2,670	2,680	1.3K
24 Apr 26	2,664	2,680	2,661	2,661	1.2K
23 Apr 26	2,690	2,690	2,674	2,674	150
22 Apr 26	2,718	2,718	2,698	2,702	228
21 Apr 26	2,722	2,722	2,707	2,707	100
20 Apr 26	2,672	2,678	2,666	2,674	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,703