LSE, FDN End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

10 Dec 2025

LAST: 2,827	CHANGE: 1.15	OPEN: 2,841	HIGH: 2,841	ASK: 0	VOLUME: 817
LAST: 2,827	CHG(%): 0.04	PREV: 2,829	LOW: 2,825	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,841	2,841	2,825	2,827	817
09 Dec 25	2,825	2,836	2,818	2,829	108
08 Dec 25	2,838	2,857	2,819	2,825	425
05 Dec 25	2,816	2,816	2,816	2,816	100
04 Dec 25	2,805	2,809	2,784	2,796	772
03 Dec 25	2,831	2,831	2,808	2,808	119
02 Dec 25	2,816	2,839	2,816	2,827	5.9K
01 Dec 25	2,787	2,816	2,786	2,816	2.1K
28 Nov 25	2,799	2,812	2,799	2,812	250
27 Nov 25	2,780	2,793	2,777	2,777	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,827