LSE, FDN End of Day and Historical Share Prices [FT Dow Jones Internet Ucits ETF]

27 Mar 2026

LAST: 2,409	CHANGE: 22.50	OPEN: 2,435	HIGH: 2,435	ASK: 0	VOLUME: 155
LAST: 2,409	CHG(%): 0.93	PREV: 2,432	LOW: 2,409	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2,435	2,435	2,409	2,409	155
26 Mar 26	2,446	2,457	2,432	2,432	150
25 Mar 26	2,461	2,477	2,461	2,465	467
24 Mar 26	2,494	2,494	2,459	2,460	100
23 Mar 26	2,442	2,519	2,442	2,489	223
20 Mar 26	2,479	2,484	2,477	2,477	18.2K
19 Mar 26	2,521	2,522	2,482	2,482	917
18 Mar 26	2,542	2,551	2,528	2,534	480
17 Mar 26	2,504	2,543	2,504	2,534	206
16 Mar 26	2,513	2,522	2,510	2,510	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,409