LSE, FDN End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

18 Dec 2025

LAST: 2,785	CHANGE: 24.00	OPEN: 2,746	HIGH: 2,785	ASK: 0	VOLUME: 792
LAST: 2,785	CHG(%): 0.87	PREV: 2,761	LOW: 2,746	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2,746	2,785	2,746	2,785	792
17 Dec 25	2,791	2,791	2,761	2,761	1.8K
16 Dec 25	2,751	2,762	2,740	2,751	282
15 Dec 25	2,799	2,799	2,759	2,776	636
12 Dec 25	2,818	2,818	2,818	2,818	100
11 Dec 25	2,796	2,812	2,796	2,800	688
10 Dec 25	2,841	2,841	2,825	2,827	817
09 Dec 25	2,825	2,836	2,818	2,829	108
08 Dec 25	2,838	2,857	2,819	2,825	425
05 Dec 25	2,816	2,816	2,816	2,816	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,785