LSE, FDN End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

29 Oct 2025

LAST: 2,985	CHANGE: 0.25	OPEN: 2,996	HIGH: 3,006	ASK: 0	VOLUME: 750
LAST: 2,985	CHG(%): 0.01	PREV: 2,985	LOW: 2,981	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	2,996	3,006	2,981	2,985	750
28 Oct 25	2,960	2,997	2,959	2,985	2.8K
27 Oct 25	2,958	2,970	2,946	2,958	846
24 Oct 25	2,921	2,935	2,913	2,919	1.4K
23 Oct 25	2,898	2,903	2,888	2,903	337
22 Oct 25	2,939	2,941	2,862	2,862	850
21 Oct 25	2,917	2,923	2,914	2,923	3.6K
20 Oct 25	2,867	2,900	2,862	2,900	100
17 Oct 25	2,818	2,845	2,802	2,828	996
16 Oct 25	2,887	2,911	2,881	2,881	873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,985