FDNFirst Trust Global Funds Public Limited07/14/2025
LAST:

 2,742		CHANGE:
 33.25		OPEN:
2,702		HIGH:
2,746		ASK:
0		VOLUME:
778
CHANGE(%):
1.23		PREV:
2,709		LOW:
2,689		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,7012,7222,6962,7223,8400
07/10/252,7282,7432,7012,7107760
07/09/252,7222,7372,7152,7341,1000
07/08/252,7522,7522,7162,7161,1350
07/07/252,7282,7352,7232,7262550
07/04/252,7142,7162,7132,7161000
07/03/252,6952,7292,6922,7225,3060
07/02/252,6792,6942,6792,6882370
07/01/252,6722,7082,6682,6803620
06/30/252,7192,7302,7052,7056580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46