LSE, FDN End of Day and Historical Share Prices [FT Dow Jones Internet Ucits ETF]

13 Apr 2026

LAST: 2,521	CHANGE: 33.50	OPEN: 2,476	HIGH: 2,521	ASK: 0	VOLUME: 714
LAST: 2,521	CHG(%): 1.35	PREV: 2,488	LOW: 2,476	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	2,476	2,521	2,476	2,521	714
10 Apr 26	2,488	2,528	2,488	2,488	1.5K
09 Apr 26	2,542	2,543	2,501	2,501	353
08 Apr 26	2,560	2,568	2,541	2,541	1.2K
07 Apr 26	2,487	2,505	2,477	2,488	3.4K
06 Apr 26	2,428	2,485	2,422	2,487	565
03 Apr 26	2,428	2,485	2,422	2,487	565
02 Apr 26	2,428	2,487	2,422	2,487	565
01 Apr 26	2,449	2,463	2,442	2,457	843
31 Mar 26	2,387	2,406	2,379	2,406	17.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,521