LSE, FDN End of Day and Historical Share Prices [First Trust Dow Jones Internet UCITS ETF Class A USD]

20 Mar 2026

LAST: 2,475	CHANGE: 13.94	OPEN: 2,479	HIGH: 2,484	ASK: 0	VOLUME: 458
LAST: 2,475	CHG(%): 0.56	PREV: 2,489	LOW: 2,475	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,479	2,484	2,475	2,475	458
19 Mar 26	2,521	2,522	2,489	2,489	919
18 Mar 26	2,542	2,551	2,528	2,532	480
17 Mar 26	2,504	2,543	2,504	2,534	206
16 Mar 26	2,513	2,522	2,510	2,510	428
13 Mar 26	2,498	2,506	2,494	2,506	100
12 Mar 26	2,513	2,517	2,504	2,504	100
11 Mar 26	2,526	2,533	2,520	2,520	1.0K
10 Mar 26	2,539	2,543	2,510	2,539	13.5K
09 Mar 26	2,515	2,515	2,503	2,515	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,475