LSE, FDN End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

11 Feb 2026

LAST: 2,455	CHANGE: 73.75	OPEN: 2,516	HIGH: 2,524	ASK: 0	VOLUME: 971
LAST: 2,455	CHG(%): 2.92	PREV: 2,528	LOW: 2,455	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,516	2,524	2,455	2,455	971
10 Feb 26	2,502	2,528	2,502	2,528	6.2K
09 Feb 26	2,492	2,503	2,471	2,503	222
06 Feb 26	2,449	2,485	2,449	2,461	11.3K
05 Feb 26	2,528	2,532	2,493	2,501	184
04 Feb 26	2,556	2,562	2,527	2,542	1.7K
03 Feb 26	2,656	2,656	2,567	2,567	181
02 Feb 26	2,624	2,674	2,602	2,674	375
30 Jan 26	2,629	2,650	2,623	2,650	100
29 Jan 26	2,684	2,685	2,628	2,631	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,455