FDNFirst Trust Global Funds Public Limited01/23/2025
LAST:

 2,877		CHANGE:
 6.25		OPEN:
2,871		HIGH:
2,877		ASK:
0		VOLUME:
3,512
CHANGE(%):
0.22		PREV:
2,883		LOW:
2,866		BID:
2,390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/252,8712,8772,8662,8773,5120
01/22/252,8542,8862,8542,8831450
01/21/252,8052,8432,8052,8153,4680
01/20/252,8442,8442,8082,8171,7670
01/17/252,8182,8422,8072,8428960
01/16/252,8082,8142,7982,8146,4060
01/15/252,7612,7922,7502,7921450
01/14/252,7522,7662,7512,7578,1660
01/13/252,7382,7642,7242,7246100
01/10/252,7562,7792,7422,7511,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,692.80 - 2,292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40