LSE, FDN End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

10 Feb 2026

LAST: 2,528	CHANGE: 25.50	OPEN: 2,502	HIGH: 2,528	ASK: 0	VOLUME: 6.2K
LAST: 2,528	CHG(%): 1.02	PREV: 2,503	LOW: 2,502	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2,502	2,528	2,502	2,528	6.2K
09 Feb 26	2,492	2,503	2,471	2,503	222
06 Feb 26	2,449	2,485	2,449	2,468	10.2K
05 Feb 26	2,528	2,532	2,493	2,501	184
04 Feb 26	2,556	2,562	2,527	2,542	1.7K
03 Feb 26	2,656	2,656	2,567	2,567	181
02 Feb 26	2,624	2,674	2,602	2,674	375
30 Jan 26	2,629	2,650	2,623	2,650	100
29 Jan 26	2,684	2,685	2,628	2,631	715
28 Jan 26	2,698	2,704	2,692	2,680	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,528