FDNFirst Trust Global Funds Public Limited07/03/2025
LAST:

 2,722		CHANGE:
 68.50		OPEN:
2,695		HIGH:
2,729		ASK:
0		VOLUME:
5,306
CHANGE(%):
2.58		PREV:
2,654		LOW:
2,692		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,6952,7292,6922,7225,3060
07/02/252,6792,6942,6792,6882370
07/01/252,6722,7082,6682,6803620
06/30/252,7192,7302,7052,7056580
06/27/252,6612,6752,6602,6756270
06/26/252,6342,6512,6192,6514,1530
06/25/252,6532,6602,6472,6547020
06/24/252,6482,6482,6342,6443840
06/23/252,5992,6182,5972,6101000
06/20/252,6742,6762,6122,6121000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63