LSE, FDN End of Day and Historical Share Prices [FT Dow Jones Internet Ucits ETF]

24 Jul 2026

LAST: 2,689	CHANGE: 27.76	OPEN: 2,672	HIGH: 2,689	ASK: 0	VOLUME: 166
LAST: 2,689	CHG(%): 1.04	PREV: 2,661	LOW: 2,672	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,672	2,689	2,672	2,689	166
23 Jul 26	2,715	2,718	2,661	2,661	1.2K
22 Jul 26	2,771	2,779	2,750	2,754	12.3K
21 Jul 26	2,793	2,793	2,784	2,784	5.6K
20 Jul 26	2,773	2,794	2,762	2,794	428
17 Jul 26	2,753	2,765	2,750	2,750	3.2K
16 Jul 26	2,826	2,842	2,805	2,818	7.3K
15 Jul 26	2,853	2,854	2,833	2,833	458
14 Jul 26	2,840	2,841	2,840	2,840	300
13 Jul 26	2,838	2,865	2,838	2,865	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,689