LSE, FDN End of Day and Historical Share Prices [First Trust Dow Jones Internet UCITS ETF Class A USD]

30 Dec 2025

LAST: 2,790	CHANGE: 20.50	OPEN: 2,782	HIGH: 2,790	ASK: 0	VOLUME: 300
LAST: 2,790	CHG(%): 0.74	PREV: 2,769	LOW: 2,778	BID: 2,390

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,782	2,790	2,778	2,790	300
29 Dec 25	2,762	2,788	2,762	2,769	100
26 Dec 25	2,775	2,775	2,775	2,779	235
25 Dec 25	2,775	2,775	2,775	2,779	235
24 Dec 25	2,775	2,779	2,775	2,779	233
23 Dec 25	2,768	2,782	2,757	2,773	359
22 Dec 25	2,796	2,803	2,790	2,790	321
19 Dec 25	2,787	2,793	2,783	2,792	100
18 Dec 25	2,746	2,785	2,746	2,785	792
17 Dec 25	2,791	2,791	2,761	2,761	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,790