LSE, FEMQVCN End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Factor Net Tax Index]

21 Nov 2025

LAST: 1,280	CHANGE: 23.23	OPEN: 1,303	HIGH: 1,303	ASK: 0	VOLUME: 0
LAST: 1,280	CHG(%): 1.78	PREV: 1,303	LOW: 1,278	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,303	1,303	1,278	1,280
20 Nov 25	1,298	1,307	1,298	1,303
19 Nov 25	1,300	1,302	1,296	1,298
18 Nov 25	1,313	1,313	1,297	1,300
17 Nov 25	1,317	1,320	1,311	1,313
14 Nov 25	1,325	1,325	1,310	1,316
13 Nov 25	1,327	1,329	1,321	1,325
12 Nov 25	1,321	1,328	1,320	1,327
11 Nov 25	1,317	1,324	1,311	1,321
10 Nov 25	1,307	1,317	1,306	1,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280