LSE, FEMQVCN End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Factor Net Tax Index]

23 Jan 2026

LAST: 1,337	CHANGE: 2.81	OPEN: 1,335	HIGH: 1,341	ASK: 0	VOLUME: 0
LAST: 1,337	CHG(%): 0.21	PREV: 1,334	LOW: 1,333	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,335	1,341	1,333	1,337
22 Jan 26	1,321	1,335	1,321	1,334
21 Jan 26	1,326	1,327	1,315	1,321
20 Jan 26	1,334	1,334	1,325	1,326
19 Jan 26	1,338	1,338	1,333	1,335
16 Jan 26	1,332	1,342	1,332	1,337
15 Jan 26	1,337	1,338	1,330	1,333
14 Jan 26	1,334	1,340	1,333	1,337
13 Jan 26	1,332	1,341	1,330	1,334
12 Jan 26	1,320	1,333	1,320	1,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337