LSE, FEMQVCN End of Day and Historical Share Prices [FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Factor Net Tax Index]

15 Sep 2026

LAST: 1,298	CHANGE: 9.55	OPEN: 1,308	HIGH: 1,312	ASK: 0	VOLUME: 0
LAST: 1,298	CHG(%): 0.73	PREV: 1,308	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,308	1,312	1,298	1,298
14 Sep 26	1,312	1,313	1,305	1,308
11 Sep 26	1,325	1,325	1,312	1,313
10 Sep 26	1,336	1,336	1,322	1,325
09 Sep 26	1,341	1,344	1,336	1,336
08 Sep 26	1,339	1,342	1,337	1,341
07 Sep 26	1,336	1,341	1,336	1,339
04 Sep 26	1,329	1,339	1,329	1,336
03 Sep 26	1,327	1,334	1,326	1,329
02 Sep 26	1,337	1,337	1,320	1,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298