FRJPNFTSE RAFI Japan Index03/30/2023
LAST:

 7,571		CHANGE:
 52.94		OPEN:
7,624		HIGH:
7,624		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
7,624		LOW:
7,532		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/237,6247,6247,5327,57100
03/29/237,5197,6247,5197,62400
03/28/237,4807,5497,4807,51900
03/27/237,4567,4997,4527,48000
03/24/237,4737,4737,4267,45600
03/23/237,5017,5017,4147,47500
03/22/237,3697,5247,3697,50100
03/21/237,3697,3697,3697,36900
03/20/237,4807,4807,3687,36900
03/17/237,4267,4917,4267,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,915.06 - 8,051.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58