FRJPNFTSE RAFI Japan Index01/24/2025
LAST:

 10,990		CHANGE:
 5.87		OPEN:
10,996		HIGH:
11,082		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
10,996		LOW:
10,950		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2510,99611,08210,95010,99000
01/23/2510,92611,01510,91310,99600
01/22/2510,84910,95510,84910,92600
01/21/2510,86010,94110,78110,84900
01/20/2510,72710,89910,72710,86000
01/17/2510,76410,76410,60810,72700
01/16/2510,79110,87910,75910,76400
01/15/2510,74810,85510,74810,79100
01/14/2510,85510,87510,69710,74800
01/13/2510,85510,85510,85510,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,599.15 - 11,717.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86