LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

14 May 2026

LAST: 15,901	CHANGE: 141.90	OPEN: 16,043	HIGH: 16,051	ASK: 0	VOLUME: 0
LAST: 15,901	CHG(%): 0.88	PREV: 16,043	LOW: 15,897	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	16,043	16,051	15,897	15,901
13 May 26	15,870	16,070	15,870	16,043
12 May 26	15,707	15,926	15,707	15,870
11 May 26	15,626	15,806	15,617	15,707
08 May 26	15,678	15,678	15,515	15,626
07 May 26	15,219	15,743	15,219	15,678
06 May 26	15,219	15,219	15,219	15,219
05 May 26	15,219	15,219	15,219	15,219
04 May 26	15,219	15,219	15,219	15,219
01 May 26	15,202	15,262	15,049	15,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,901