LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

13 Nov 2025

LAST: 13,779	CHANGE: 106.69	OPEN: 13,672	HIGH: 13,797	ASK: 0	VOLUME: 0
LAST: 13,779	CHG(%): 0.78	PREV: 13,672	LOW: 13,672	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	13,672	13,797	13,672	13,779
12 Nov 25	13,501	13,680	13,501	13,672
11 Nov 25	13,467	13,580	13,446	13,501
10 Nov 25	13,393	13,480	13,393	13,467
07 Nov 25	13,464	13,464	13,263	13,393
06 Nov 25	13,269	13,502	13,269	13,464
05 Nov 25	13,458	13,458	12,981	13,269
04 Nov 25	13,541	13,645	13,454	13,458
03 Nov 25	13,541	13,541	13,541	13,541
31 Oct 25	13,439	13,613	13,439	13,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,779