LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

20 Jan 2026

LAST: 14,838	CHANGE: 121.79	OPEN: 14,960	HIGH: 14,960	ASK: 0	VOLUME: 0
LAST: 14,838	CHG(%): 0.81	PREV: 14,960	LOW: 14,810	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	14,960	14,960	14,810	14,838
19 Jan 26	14,975	14,975	14,792	14,960
16 Jan 26	15,021	15,021	14,920	14,975
15 Jan 26	14,923	15,056	14,893	15,021
14 Jan 26	14,739	14,923	14,739	14,923
13 Jan 26	14,354	14,751	14,354	14,739
12 Jan 26	14,354	14,354	14,354	14,354
09 Jan 26	14,214	14,367	14,214	14,354
08 Jan 26	14,340	14,340	14,203	14,214
07 Jan 26	14,485	14,485	14,308	14,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,838