LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

22 May 2026

LAST: 16,029	CHANGE: 163.44	OPEN: 15,865	HIGH: 16,084	ASK: 0	VOLUME: 0
LAST: 16,029	CHG(%): 1.03	PREV: 15,865	LOW: 15,832	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	15,865	16,084	15,832	16,029
21 May 26	15,610	15,972	15,610	15,865
20 May 26	15,872	15,872	15,502	15,610
19 May 26	15,705	15,943	15,705	15,872
18 May 26	15,861	15,923	15,659	15,705
15 May 26	15,901	16,112	15,725	15,861
14 May 26	16,043	16,051	15,897	15,901
13 May 26	15,870	16,070	15,870	16,043
12 May 26	15,707	15,926	15,707	15,870
11 May 26	15,626	15,806	15,617	15,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,029