LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

25 Dec 2025

LAST: 13,969	CHANGE: 39.13	OPEN: 13,930	HIGH: 13,981	ASK: 0	VOLUME: 0
LAST: 13,969	CHG(%): 0.28	PREV: 13,930	LOW: 13,916	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	13,930	13,981	13,916	13,969
24 Dec 25	14,004	14,028	13,912	13,930
23 Dec 25	13,951	14,033	13,951	14,004
22 Dec 25	13,841	14,022	13,841	13,951
19 Dec 25	13,721	13,890	13,721	13,841
18 Dec 25	13,784	13,797	13,677	13,721
17 Dec 25	13,793	13,802	13,678	13,784
16 Dec 25	14,054	14,054	13,793	13,793
15 Dec 25	14,012	14,064	13,964	14,054
12 Dec 25	13,717	14,033	13,717	14,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,969