LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

27 Feb 2026

LAST: 16,234	CHANGE: 257.45	OPEN: 15,976	HIGH: 16,234	ASK: 0	VOLUME: 0
LAST: 16,234	CHG(%): 1.61	PREV: 15,976	LOW: 15,962	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	15,976	16,234	15,962	16,234
26 Feb 26	15,817	16,084	15,817	15,976
25 Feb 26	15,753	15,897	15,684	15,817
24 Feb 26	15,752	15,788	15,664	15,753
23 Feb 26	15,752	15,752	15,752	15,752
20 Feb 26	15,943	15,943	15,689	15,752
19 Feb 26	15,738	15,974	15,738	15,943
18 Feb 26	15,541	15,785	15,541	15,738
17 Feb 26	15,641	15,689	15,481	15,541
16 Feb 26	15,809	15,829	15,639	15,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,234