EODData

LSE, FRJPN: FTSE RAFI Japan Index

05 Sep 2025
LAST:

12,640

CHANGE:
 117.15
OPEN:
12,523
HIGH:
12,675
ASK:
0
VOLUME:
0
CHG(%):
0.94
PREV:
12,523
LOW:
12,523
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512,52312,67512,52312,6400
04 Sep 2512,38412,52712,38412,5230
03 Sep 2512,55312,55312,36012,3840
02 Sep 2512,45012,56112,45012,5530
01 Sep 2512,49112,52112,38012,4500
29 Aug 2512,55312,55312,46312,4910
28 Aug 2512,46312,55512,42212,5530
27 Aug 2512,47012,48112,41912,4630
26 Aug 2512,61612,61612,43412,4700
25 Aug 2512,58612,71212,58212,6160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,510.07
MA10:12,514.23
MA20:12,503.11
MA50:11,920.68
MA100:11,415.31
MA200:11,150.85
STO9:88.01
STO14:78.17
RSI14:50.49
MTM14:23.89
ROC14:0.00
ATR:124.87
Week High:12,674.90
Week Low:12,360.33
Month High:12,711.56
Month Low:11,700.25
Year High:12,711.56
Year Low:9,060.73
Volatility:5.06