FRJPNFTSE RAFI Japan Index07/11/2025
LAST:

 11,286		CHANGE:
 68.68		OPEN:
11,217		HIGH:
11,348		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
11,217		LOW:
11,217		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511,21711,34811,21711,28600
07/10/2511,29111,29111,17511,21700
07/09/2511,22811,30611,22811,29100
07/08/2511,21411,24811,18011,22800
07/07/2511,32011,32211,19711,21400
07/04/2511,33311,38911,28511,32000
07/03/2511,28711,33311,24911,33300
07/01/2511,34811,34811,24011,28500
06/30/2511,29411,40511,29411,34800
06/27/2511,15111,31711,15111,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,773.98 - 11,764.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46