FRJPNFTSE RAFI Japan Index07/03/2025
LAST:

 11,333		CHANGE:
 47.46		OPEN:
11,287		HIGH:
11,333		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
11,285		LOW:
11,249		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511,28711,33311,24911,33300
07/01/2511,34811,34811,24011,28500
06/30/2511,29411,40511,29411,34800
06/27/2511,15111,31711,15111,29400
06/26/2511,06611,15411,05511,15100
06/25/2511,07611,10111,01611,06600
06/24/2511,01111,01111,01111,01100
06/23/2511,06211,06210,96511,01100
06/20/2511,14411,16611,06211,06200
06/19/2511,20811,20811,12311,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,773.98 - 11,828.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63