LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

22 Sep 2025

LAST: 12,857	CHANGE: 66.27	OPEN: 12,791	HIGH: 12,913	ASK: 0	VOLUME: 0
LAST: 12,857	CHG(%): 0.52	PREV: 12,791	LOW: 12,791	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	12,791	12,913	12,791	12,857
19 Sep 25	12,813	12,944	12,699	12,791
18 Sep 25	12,780	12,860	12,731	12,813
17 Sep 25	12,876	12,876	12,726	12,780
16 Sep 25	12,839	12,931	12,833	12,876
15 Sep 25	12,839	12,839	12,839	12,839
12 Sep 25	12,796	12,885	12,796	12,839
11 Sep 25	12,769	12,811	12,719	12,796
10 Sep 25	12,692	12,776	12,679	12,769
09 Sep 25	12,782	12,858	12,680	12,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,857