LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

19 Feb 2026

LAST: 15,943	CHANGE: 196.76	OPEN: 15,738	HIGH: 15,974	ASK: 0	VOLUME: 0
LAST: 15,943	CHG(%): 1.24	PREV: 15,809	LOW: 15,738	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	15,738	15,974	15,738	15,943
18 Feb 26	15,541	15,785	15,541	15,738
17 Feb 26	15,641	15,689	15,481	15,541
16 Feb 26	15,809	15,829	15,639	15,641
13 Feb 26	16,064	16,064	15,802	15,809
12 Feb 26	15,935	16,091	15,917	16,064
11 Feb 26	15,935	15,935	15,935	15,935
10 Feb 26	15,602	15,966	15,602	15,935
09 Feb 26	15,286	15,805	15,286	15,602
06 Feb 26	15,043	15,286	14,895	15,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,943