LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

17 Apr 2026

LAST: 15,381	CHANGE: 213.04	OPEN: 15,594	HIGH: 15,594	ASK: 0	VOLUME: 0
LAST: 15,381	CHG(%): 1.37	PREV: 15,594	LOW: 15,381	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	15,594	15,594	15,381	15,381
16 Apr 26	15,407	15,644	15,407	15,594
15 Apr 26	15,312	15,481	15,312	15,407
14 Apr 26	15,195	15,370	15,195	15,312
13 Apr 26	15,275	15,313	15,134	15,195
10 Apr 26	15,309	15,374	15,266	15,275
09 Apr 26	15,444	15,494	15,291	15,309
08 Apr 26	14,973	15,475	14,973	15,444
07 Apr 26	14,939	15,104	14,910	14,973
06 Apr 26	14,948	15,096	14,939	14,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,381