LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

28 Apr 2026

LAST: 15,363	CHANGE: 171.68	OPEN: 15,191	HIGH: 15,363	ASK: 0	VOLUME: 0
LAST: 15,363	CHG(%): 1.13	PREV: 15,191	LOW: 15,191	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	15,191	15,363	15,191	15,363
27 Apr 26	15,151	15,266	15,022	15,191
24 Apr 26	15,170	15,230	15,120	15,151
23 Apr 26	15,315	15,315	15,038	15,170
22 Apr 26	15,407	15,407	15,262	15,315
21 Apr 26	15,450	15,485	15,396	15,407
20 Apr 26	15,381	15,511	15,381	15,450
17 Apr 26	15,594	15,594	15,381	15,381
16 Apr 26	15,407	15,644	15,407	15,594
15 Apr 26	15,312	15,481	15,312	15,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,363