LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

12 Jun 2026

LAST: 16,010	CHANGE: 174.98	OPEN: 15,835	HIGH: 16,206	ASK: 0	VOLUME: 0
LAST: 16,010	CHG(%): 1.10	PREV: 15,835	LOW: 15,835	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	15,835	16,206	15,835	16,010
11 Jun 26	15,912	15,912	15,569	15,835
10 Jun 26	16,142	16,163	15,828	15,912
09 Jun 26	15,973	16,176	15,973	16,142
08 Jun 26	16,374	16,390	15,837	15,973
05 Jun 26	16,387	16,496	16,311	16,374
04 Jun 26	16,612	16,612	16,307	16,387
03 Jun 26	16,312	16,693	16,312	16,612
02 Jun 26	16,364	16,364	16,100	16,312
01 Jun 26	16,376	16,474	16,277	16,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,010