LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

09 Feb 2026

LAST: 15,602	CHANGE: 316.43	OPEN: 15,286	HIGH: 15,805	ASK: 0	VOLUME: 0
LAST: 15,602	CHG(%): 2.07	PREV: 15,286	LOW: 15,286	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	15,286	15,805	15,286	15,602
06 Feb 26	15,043	15,286	14,895	15,286
05 Feb 26	15,064	15,199	14,971	15,043
04 Feb 26	14,930	15,081	14,887	15,064
03 Feb 26	14,456	14,942	14,456	14,930
02 Feb 26	14,563	14,840	14,444	14,456
30 Jan 26	14,447	14,592	14,441	14,563
29 Jan 26	14,360	14,491	14,237	14,447
28 Jan 26	14,494	14,494	14,314	14,360
27 Jan 26	14,472	14,515	14,356	14,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,602