LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

20 Nov 2025

LAST: 13,446	CHANGE: 202.12	OPEN: 13,244	HIGH: 13,589	ASK: 0	VOLUME: 0
LAST: 13,446	CHG(%): 1.53	PREV: 13,244	LOW: 13,244	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	13,244	13,589	13,244	13,446
19 Nov 25	13,252	13,367	13,168	13,244
18 Nov 25	13,659	13,659	13,252	13,252
17 Nov 25	13,724	13,724	13,600	13,659
14 Nov 25	13,779	13,779	13,637	13,724
13 Nov 25	13,672	13,797	13,672	13,779
12 Nov 25	13,501	13,680	13,501	13,672
11 Nov 25	13,467	13,580	13,446	13,501
10 Nov 25	13,393	13,480	13,393	13,467
07 Nov 25	13,464	13,464	13,263	13,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,446