LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

30 Oct 2025

LAST: 13,439	CHANGE: 102.50	OPEN: 13,336	HIGH: 13,463	ASK: 0	VOLUME: 0
LAST: 13,439	CHG(%): 0.77	PREV: 13,336	LOW: 13,314	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	13,336	13,463	13,314	13,439
29 Oct 25	13,393	13,426	13,324	13,336
28 Oct 25	13,531	13,531	13,385	13,393
27 Oct 25	13,503	13,536	13,460	13,531
24 Oct 25	13,235	13,335	13,235	13,300
23 Oct 25	13,298	13,298	13,158	13,235
22 Oct 25	13,226	13,334	13,175	13,298
21 Oct 25	13,233	13,327	13,198	13,226
20 Oct 25	12,892	13,233	12,892	13,233
17 Oct 25	13,048	13,048	12,876	12,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,439