LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

25 Feb 2026

LAST: 15,817	CHANGE: 64.00	OPEN: 15,753	HIGH: 15,897	ASK: 0	VOLUME: 0
LAST: 15,817	CHG(%): 0.41	PREV: 15,753	LOW: 15,684	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	15,753	15,897	15,684	15,817
24 Feb 26	15,752	15,788	15,664	15,753
23 Feb 26	15,752	15,752	15,752	15,752
20 Feb 26	15,943	15,943	15,689	15,752
19 Feb 26	15,738	15,974	15,738	15,943
18 Feb 26	15,541	15,785	15,541	15,738
17 Feb 26	15,641	15,689	15,481	15,541
16 Feb 26	15,809	15,829	15,639	15,641
13 Feb 26	16,064	16,064	15,802	15,809
12 Feb 26	15,935	16,091	15,917	16,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,817