LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

07 Jan 2026

LAST: 14,340	CHANGE: 145.05	OPEN: 14,485	HIGH: 14,485	ASK: 0	VOLUME: 0
LAST: 14,340	CHG(%): 1.00	PREV: 14,485	LOW: 14,308	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	14,485	14,485	14,308	14,340
06 Jan 26	14,221	14,488	14,221	14,485
05 Jan 26	13,933	14,269	13,933	14,221
02 Jan 26	13,933	13,933	13,933	13,933
01 Jan 26	13,933	13,933	13,933	13,933
31 Dec 25	13,933	13,933	13,933	13,933
30 Dec 25	13,995	13,997	13,933	13,933
29 Dec 25	13,969	14,020	13,912	13,995
26 Dec 25	13,969	14,034	13,925	13,969
25 Dec 25	13,930	13,981	13,916	13,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,340