FRJPNFTSE RAFI Japan Index06/21/2024
LAST:

 10,916
CHANGE:
 1.85
OPEN:
10,917
HIGH:
11,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
10,917
LOW:
10,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2410,91711,02210,91510,91600
06/20/2410,95010,95010,83810,91700
06/19/2410,89010,97610,89010,95000
06/18/2410,82710,91310,82710,89000
06/17/2411,03711,03710,80110,82700
06/14/2410,97411,07310,91911,03700
06/13/2411,10411,14010,97310,97400
06/12/2411,18911,18911,07911,10400
06/11/2411,22511,30311,18011,18900
06/10/2411,10611,23811,10611,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,599.15 - 11,331.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34