LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

28 Nov 2025

LAST: 13,761	CHANGE: 39.72	OPEN: 13,721	HIGH: 13,778	ASK: 0	VOLUME: 0
LAST: 13,761	CHG(%): 0.29	PREV: 13,721	LOW: 13,695	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	13,721	13,778	13,695	13,761
27 Nov 25	13,684	13,791	13,684	13,721
26 Nov 25	13,394	13,705	13,394	13,684
25 Nov 25	13,432	13,518	13,342	13,394
24 Nov 25	13,432	13,432	13,432	13,432
21 Nov 25	13,446	13,478	13,319	13,432
20 Nov 25	13,244	13,589	13,244	13,446
19 Nov 25	13,252	13,367	13,168	13,244
18 Nov 25	13,659	13,659	13,252	13,252
17 Nov 25	13,724	13,724	13,600	13,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,761