LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

11 Feb 2026

LAST: 2,136	CHANGE: 9.45	OPEN: 2,119	HIGH: 2,142	ASK: 0	VOLUME: 0
LAST: 2,136	CHG(%): 0.44	PREV: 2,126	LOW: 2,118	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,119	2,142	2,118	2,136
10 Feb 26	2,114	2,127	2,109	2,126
09 Feb 26	2,118	2,118	2,101	2,115
06 Feb 26	2,095	2,117	2,094	2,117
05 Feb 26	2,094	2,105	2,090	2,098
04 Feb 26	2,074	2,102	2,074	2,099
03 Feb 26	2,053	2,078	2,052	2,074
02 Feb 26	2,045	2,054	2,040	2,054
30 Jan 26	2,023	2,040	2,020	2,038
29 Jan 26	2,012	2,036	2,012	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,136