LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

20 Aug 2026

LAST: 2,241	CHANGE: 16.14	OPEN: 2,250	HIGH: 2,256	ASK: 0	VOLUME: 0
LAST: 2,241	CHG(%): 0.72	PREV: 2,257	LOW: 2,239	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	2,250	2,256	2,239	2,241
19 Aug 26	2,228	2,268	2,228	2,257
18 Aug 26	2,213	2,237	2,212	2,233
17 Aug 26	2,223	2,223	2,212	2,214
14 Aug 26	2,221	2,226	2,217	2,225
13 Aug 26	2,219	2,225	2,210	2,215
12 Aug 26	2,214	2,220	2,203	2,219
11 Aug 26	2,213	2,221	2,209	2,213
10 Aug 26	2,204	2,216	2,200	2,210
07 Aug 26	2,198	2,204	2,184	2,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,241