LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

11 Mar 2026

LAST: 2,093	CHANGE: 16.52	OPEN: 2,101	HIGH: 2,101	ASK: 0	VOLUME: 0
LAST: 2,093	CHG(%): 0.78	PREV: 2,110	LOW: 2,086	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	2,101	2,101	2,086	2,093
10 Mar 26	2,112	2,117	2,097	2,110
09 Mar 26	2,117	2,117	2,091	2,105
06 Mar 26	2,123	2,123	2,094	2,118
05 Mar 26	2,148	2,148	2,112	2,117
04 Mar 26	2,146	2,150	2,127	2,149
03 Mar 26	2,166	2,166	2,124	2,149
02 Mar 26	2,168	2,173	2,159	2,170
27 Feb 26	2,138	2,164	2,135	2,162
26 Feb 26	2,138	2,144	2,134	2,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,093