LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

25 Feb 2026

LAST: 2,138	CHANGE: 7.22	OPEN: 2,146	HIGH: 2,149	ASK: 0	VOLUME: 0
LAST: 2,138	CHG(%): 0.34	PREV: 2,145	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	2,146	2,149	2,127	2,138
24 Feb 26	2,143	2,148	2,137	2,145
23 Feb 26	2,136	2,152	2,134	2,144
20 Feb 26	2,135	2,138	2,125	2,135
19 Feb 26	2,132	2,142	2,129	2,134
18 Feb 26	2,126	2,133	2,124	2,129
17 Feb 26	2,137	2,147	2,120	2,127
16 Feb 26	2,121	2,144	2,120	2,137
13 Feb 26	2,121	2,144	2,120	2,138
12 Feb 26	2,137	2,144	2,123	2,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138