LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

19 Mar 2026

LAST: 2,072	CHANGE: 4.70	OPEN: 2,069	HIGH: 2,072	ASK: 0	VOLUME: 0
LAST: 2,072	CHG(%): 0.23	PREV: 2,077	LOW: 2,061	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,069	2,072	2,061	2,072
18 Mar 26	2,102	2,102	2,075	2,077
17 Mar 26	2,106	2,119	2,106	2,109
16 Mar 26	2,096	2,111	2,096	2,107
13 Mar 26	2,089	2,110	2,089	2,103
12 Mar 26	2,097	2,105	2,085	2,097
11 Mar 26	2,101	2,101	2,086	2,093
10 Mar 26	2,112	2,117	2,097	2,110
09 Mar 26	2,117	2,117	2,091	2,105
06 Mar 26	2,123	2,123	2,094	2,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072