LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

30 Oct 2026

LAST: 2,309	CHANGE: 22.45	OPEN: 2,295	HIGH: 2,331	ASK: 0	VOLUME: 0
LAST: 2,309	CHG(%): 0.98	PREV: 2,286	LOW: 2,295	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,295	2,331	2,295	2,309
29 Oct 26	2,259	2,292	2,259	2,286
28 Oct 26	2,266	2,269	2,254	2,257
27 Oct 26	2,275	2,276	2,262	2,263
26 Oct 26	2,269	2,286	2,268	2,271
23 Oct 26	2,287	2,287	2,261	2,271
22 Oct 26	2,237	2,283	2,235	2,283
21 Oct 26	2,245	2,245	2,232	2,233
20 Oct 26	2,218	2,248	2,218	2,242
19 Oct 26	2,234	2,235	2,214	2,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,309