LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

07 Sep 2026

LAST: 2,205	CHANGE: 1.03	OPEN: 2,225	HIGH: 2,226	ASK: 0	VOLUME: 0
LAST: 2,205	CHG(%): 0.05	PREV: 2,206	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	2,225	2,226	2,204	2,205
04 Sep 26	2,225	2,226	2,206	2,206
03 Sep 26	2,219	2,229	2,212	2,226
02 Sep 26	2,216	2,224	2,213	2,220
01 Sep 26	2,212	2,233	2,208	2,214
31 Aug 26	2,218	2,218	2,207	2,214
28 Aug 26	2,219	2,226	2,212	2,215
27 Aug 26	2,240	2,240	2,216	2,221
26 Aug 26	2,243	2,250	2,239	2,242
25 Aug 26	2,247	2,248	2,235	2,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205