LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

21 Jul 2026

LAST: 2,146	CHANGE: 2.01	OPEN: 2,147	HIGH: 2,150	ASK: 0	VOLUME: 0
LAST: 2,146	CHG(%): 0.09	PREV: 2,148	LOW: 2,135	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,147	2,150	2,135	2,146
20 Jul 26	2,157	2,162	2,147	2,148
17 Jul 26	2,162	2,196	2,154	2,157
16 Jul 26	2,121	2,158	2,119	2,155
15 Jul 26	2,129	2,136	2,120	2,120
14 Jul 26	2,150	2,151	2,130	2,131
13 Jul 26	2,137	2,157	2,136	2,149
10 Jul 26	2,129	2,138	2,127	2,135
09 Jul 26	2,138	2,140	2,128	2,130
08 Jul 26	2,156	2,156	2,141	2,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146