LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

02 Jan 2026

LAST: 1,936	CHANGE: 9.20	OPEN: 1,927	HIGH: 1,937	ASK: 0	VOLUME: 0
LAST: 1,936	CHG(%): 0.48	PREV: 1,927	LOW: 1,912	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,927	1,937	1,912	1,936
01 Jan 26	1,938	1,938	1,927	1,927
31 Dec 25	1,938	1,938	1,931	1,932
30 Dec 25	1,939	1,941	1,935	1,940
29 Dec 25	1,938	1,945	1,938	1,941
26 Dec 25	1,940	1,942	1,932	1,934
25 Dec 25	1,931	1,942	1,931	1,940
24 Dec 25	1,931	1,942	1,931	1,940
23 Dec 25	1,932	1,934	1,928	1,932
22 Dec 25	1,921	1,933	1,918	1,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,936