LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

23 Dec 2025

LAST: 1,932	CHANGE: 1.31	OPEN: 1,932	HIGH: 1,934	ASK: 0	VOLUME: 0
LAST: 1,932	CHG(%): 0.07	PREV: 1,930	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,932	1,934	1,928	1,932
22 Dec 25	1,921	1,933	1,918	1,930
19 Dec 25	1,923	1,930	1,920	1,927
18 Dec 25	1,928	1,934	1,920	1,925
17 Dec 25	1,922	1,931	1,921	1,929
16 Dec 25	1,941	1,943	1,918	1,922
15 Dec 25	1,930	1,943	1,930	1,943
12 Dec 25	1,924	1,933	1,924	1,927
11 Dec 25	1,916	1,931	1,916	1,925
10 Dec 25	1,896	1,916	1,896	1,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932