LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

23 Sep 2026

LAST: 2,143	CHANGE: 8.82	OPEN: 2,151	HIGH: 2,156	ASK: 0	VOLUME: 0
LAST: 2,143	CHG(%): 0.41	PREV: 2,152	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,151	2,156	2,142	2,143
22 Sep 26	2,154	2,158	2,147	2,152
21 Sep 26	2,158	2,160	2,148	2,159
18 Sep 26	2,167	2,167	2,152	2,160
17 Sep 26	2,163	2,174	2,160	2,168
16 Sep 26	2,185	2,187	2,165	2,166
15 Sep 26	2,188	2,188	2,174	2,187
14 Sep 26	2,181	2,200	2,180	2,189
11 Sep 26	2,171	2,187	2,171	2,180
10 Sep 26	2,175	2,185	2,170	2,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,143