FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped07/03/2025
LAST:

 1,871		CHANGE:
 51.63		OPEN:
1,865		HIGH:
1,873		ASK:
0		VOLUME:
0
CHANGE(%):
2.84		PREV:
1,819		LOW:
1,863		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8441,8771,8431,87100
06/30/251,8351,8391,8321,83900
06/27/251,8251,8411,8251,82900
06/26/251,8181,8271,8181,82200
06/25/251,8251,8251,8251,82500
06/24/251,8251,8251,8251,82500
06/23/251,8161,8271,8141,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63