LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

05 Aug 2026

LAST: 2,193	CHANGE: 5.09	OPEN: 2,200	HIGH: 2,207	ASK: 0	VOLUME: 0
LAST: 2,193	CHG(%): 0.23	PREV: 2,198	LOW: 2,184	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,200	2,207	2,184	2,193
04 Aug 26	2,185	2,199	2,164	2,198
03 Aug 26	2,188	2,203	2,178	2,184
31 Jul 26	2,187	2,192	2,170	2,190
30 Jul 26	2,215	2,215	2,168	2,189
29 Jul 26	2,223	2,238	2,220	2,220
28 Jul 26	2,200	2,252	2,200	2,228
27 Jul 26	2,197	2,213	2,197	2,204
24 Jul 26	2,173	2,198	2,173	2,196
23 Jul 26	2,163	2,182	2,160	2,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,193