LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

19 Oct 2026

LAST: 2,223	CHANGE: 7.02	OPEN: 2,234	HIGH: 2,235	ASK: 0	VOLUME: 0
LAST: 2,223	CHG(%): 0.31	PREV: 2,230	LOW: 2,214	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,234	2,235	2,214	2,223
16 Oct 26	2,213	2,236	2,213	2,230
15 Oct 26	2,199	2,234	2,199	2,214
14 Oct 26	2,173	2,196	2,172	2,196
13 Oct 26	2,176	2,185	2,162	2,175
12 Oct 26	2,159	2,175	2,159	2,174
09 Oct 26	2,159	2,160	2,149	2,160
08 Oct 26	2,136	2,157	2,134	2,157
07 Oct 26	2,140	2,146	2,137	2,142
06 Oct 26	2,122	2,141	2,122	2,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,223