LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

09 Jan 2026

LAST: 1,962	CHANGE: 7.96	OPEN: 1,951	HIGH: 1,963	ASK: 0	VOLUME: 0
LAST: 1,962	CHG(%): 0.41	PREV: 1,954	LOW: 1,951	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,951	1,963	1,951	1,962
08 Jan 26	1,928	1,955	1,926	1,954
07 Jan 26	1,945	1,952	1,931	1,933
06 Jan 26	1,938	1,949	1,937	1,946
05 Jan 26	1,933	1,940	1,923	1,938
02 Jan 26	1,927	1,937	1,912	1,936
01 Jan 26	1,938	1,938	1,927	1,927
31 Dec 25	1,938	1,938	1,931	1,932
30 Dec 25	1,939	1,941	1,935	1,940
29 Dec 25	1,938	1,945	1,938	1,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,962