LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

29 Jul 2026

LAST: 2,220	CHANGE: 8.13	OPEN: 2,223	HIGH: 2,238	ASK: 0	VOLUME: 0
LAST: 2,220	CHG(%): 0.36	PREV: 2,228	LOW: 2,220	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,223	2,238	2,220	2,220
28 Jul 26	2,200	2,252	2,200	2,228
27 Jul 26	2,197	2,213	2,197	2,204
24 Jul 26	2,173	2,198	2,173	2,196
23 Jul 26	2,163	2,182	2,160	2,172
22 Jul 26	2,148	2,172	2,148	2,161
21 Jul 26	2,147	2,150	2,135	2,146
20 Jul 26	2,157	2,162	2,147	2,148
17 Jul 26	2,162	2,196	2,154	2,157
16 Jul 26	2,121	2,158	2,119	2,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220