LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

04 May 2026

LAST: 2,070	CHANGE: 17.79	OPEN: 2,085	HIGH: 2,085	ASK: 0	VOLUME: 0
LAST: 2,070	CHG(%): 0.85	PREV: 2,087	LOW: 2,068	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,085	2,085	2,068	2,070
01 May 26	2,095	2,102	2,085	2,087
30 Apr 26	2,069	2,095	2,069	2,093
29 Apr 26	2,062	2,075	2,060	2,065
28 Apr 26	2,052	2,072	2,052	2,059
27 Apr 26	2,063	2,075	2,054	2,056
24 Apr 26	2,085	2,086	2,061	2,063
23 Apr 26	2,055	2,087	2,055	2,085
22 Apr 26	2,061	2,073	2,052	2,054
21 Apr 26	2,077	2,079	2,061	2,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,070