LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

02 Oct 2026

LAST: 2,117	CHANGE: 1.97	OPEN: 2,114	HIGH: 2,125	ASK: 0	VOLUME: 0
LAST: 2,117	CHG(%): 0.09	PREV: 2,115	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,114	2,125	2,114	2,117
01 Oct 26	2,111	2,118	2,106	2,115
30 Sep 26	2,128	2,132	2,119	2,119
29 Sep 26	2,134	2,134	2,119	2,126
28 Sep 26	2,137	2,140	2,128	2,135
25 Sep 26	2,133	2,138	2,126	2,134
24 Sep 26	2,142	2,152	2,135	2,135
23 Sep 26	2,151	2,156	2,142	2,143
22 Sep 26	2,154	2,158	2,147	2,152
21 Sep 26	2,158	2,160	2,148	2,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117