FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped01/17/2025
LAST:

 1,818		CHANGE:
 9.17		OPEN:
1,812		HIGH:
1,824		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
1,809		LOW:
1,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,8121,8241,8121,81800
01/16/251,8001,8101,7931,80900
01/15/251,7911,8091,7911,80300
01/14/251,7841,7901,7781,78500
01/13/251,7691,7851,7671,78400
01/10/251,7901,7901,7681,77000
01/08/251,7881,7911,7741,79000
01/07/251,7861,8041,7861,78800
01/06/251,7991,8021,7881,78900
01/03/251,7911,8031,7901,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.19 - 1,774.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31