LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

06 Jul 2026

LAST: 2,134	CHANGE: 13.92	OPEN: 2,148	HIGH: 2,148	ASK: 0	VOLUME: 0
LAST: 2,134	CHG(%): 0.65	PREV: 2,148	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2,148	2,148	2,123	2,134
03 Jul 26	2,107	2,148	2,107	2,148
02 Jul 26	2,107	2,139	2,107	2,134
01 Jul 26	2,103	2,115	2,102	2,106
30 Jun 26	2,117	2,117	2,098	2,110
29 Jun 26	2,122	2,123	2,109	2,116
26 Jun 26	2,108	2,123	2,107	2,116
25 Jun 26	2,096	2,122	2,095	2,110
24 Jun 26	2,098	2,105	2,088	2,101
23 Jun 26	2,079	2,099	2,079	2,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,134