LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

25 Mar 2026

LAST: 2,082	CHANGE: 6.86	OPEN: 2,070	HIGH: 2,086	ASK: 0	VOLUME: 0
LAST: 2,082	CHG(%): 0.33	PREV: 2,075	LOW: 2,070	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	2,070	2,086	2,070	2,082
24 Mar 26	2,060	2,080	2,049	2,075
23 Mar 26	2,049	2,072	2,049	2,068
20 Mar 26	2,067	2,075	2,055	2,056
19 Mar 26	2,069	2,072	2,061	2,072
18 Mar 26	2,102	2,102	2,075	2,077
17 Mar 26	2,106	2,119	2,106	2,109
16 Mar 26	2,096	2,111	2,096	2,107
13 Mar 26	2,089	2,110	2,089	2,103
12 Mar 26	2,097	2,105	2,085	2,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,082