FSTHFFTSE Set Fledgling Index03/21/2023
LAST:

 3,149		CHANGE:
 0.41		OPEN:
3,149		HIGH:
3,171		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
3,149		LOW:
3,146		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,1493,1713,1463,14900
03/20/233,1623,1723,1393,14900
03/17/233,1473,1793,1443,16200
03/16/233,1603,1603,1253,14700
03/15/233,1043,1713,1043,16000
03/14/233,1893,1953,0993,10400
03/13/233,2783,2783,1893,18900
03/10/233,2903,3023,2703,27800
03/09/233,2963,3103,2863,29000
03/08/233,3023,3123,2753,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,099.27 - 3,731.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36