LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

03 Nov 2026

LAST: 2,011	CHANGE: 14.12	OPEN: 2,025	HIGH: 2,025	ASK: 0	VOLUME: 0
LAST: 2,011	CHG(%): 0.70	PREV: 2,025	LOW: 2,010	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,025	2,025	2,010	2,011
02 Nov 26	2,029	2,034	2,023	2,025
30 Oct 26	2,039	2,039	2,025	2,029
29 Oct 26	2,055	2,061	2,039	2,039
28 Oct 26	2,064	2,067	2,055	2,055
27 Oct 26	2,062	2,071	2,061	2,064
26 Oct 26	2,059	2,064	2,054	2,062
23 Oct 26	2,060	2,067	2,059	2,059
22 Oct 26	2,060	2,067	2,059	2,059
21 Oct 26	2,056	2,062	2,051	2,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,011