FSTHFFTSE Set Fledgling Index07/03/2025
LAST:

 1,833		CHANGE:
 30.12		OPEN:
1,812		HIGH:
1,837		ASK:
0		VOLUME:
0
CHANGE(%):
1.67		PREV:
1,803		LOW:
1,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8041,8161,8011,81600
06/30/251,7991,8121,7991,80400
06/27/251,8031,8111,7941,79900
06/26/251,8031,8161,8001,80300
06/25/251,7821,7821,7821,78200
06/24/251,7821,7821,7821,78200
06/23/251,8171,8171,7781,78200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63