LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

15 Sep 2026

LAST: 2,090	CHANGE: 2.89	OPEN: 2,088	HIGH: 2,098	ASK: 0	VOLUME: 0
LAST: 2,090	CHG(%): 0.14	PREV: 2,088	LOW: 2,088	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,088	2,098	2,088	2,090
14 Sep 26	2,091	2,093	2,085	2,088
11 Sep 26	2,094	2,094	2,085	2,091
10 Sep 26	2,093	2,099	2,090	2,094
09 Sep 26	2,088	2,096	2,088	2,093
08 Sep 26	2,086	2,092	2,084	2,088
07 Sep 26	2,079	2,086	2,079	2,086
04 Sep 26	2,076	2,086	2,074	2,079
03 Sep 26	2,080	2,089	2,076	2,076
02 Sep 26	2,092	2,092	2,080	2,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090