LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

14 Jul 2026

LAST: 2,061	CHANGE: 15.75	OPEN: 2,045	HIGH: 2,070	ASK: 0	VOLUME: 0
LAST: 2,061	CHG(%): 0.77	PREV: 2,045	LOW: 2,042	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,045	2,070	2,042	2,061
13 Jul 26	2,026	2,054	2,026	2,045
10 Jul 26	2,008	2,039	2,008	2,026
09 Jul 26	1,983	2,020	1,983	2,008
08 Jul 26	1,999	2,014	1,983	1,983
07 Jul 26	2,009	2,019	1,999	1,999
06 Jul 26	2,003	2,018	2,002	2,009
03 Jul 26	1,987	2,012	1,986	2,003
02 Jul 26	1,988	2,001	1,985	1,987
01 Jul 26	1,987	2,000	1,985	1,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,061