LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

25 Dec 2025

LAST: 1,819	CHANGE: 4.26	OPEN: 1,823	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,819	CHG(%): 0.23	PREV: 1,823	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,823	1,828	1,816	1,819
24 Dec 25	1,817	1,833	1,817	1,823
23 Dec 25	1,820	1,828	1,815	1,817
22 Dec 25	1,814	1,828	1,813	1,820
19 Dec 25	1,814	1,825	1,812	1,814
18 Dec 25	1,822	1,824	1,810	1,814
17 Dec 25	1,820	1,834	1,819	1,822
16 Dec 25	1,825	1,827	1,816	1,820
15 Dec 25	1,811	1,827	1,811	1,825
12 Dec 25	1,814	1,825	1,811	1,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819