LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

27 May 2026

LAST: 1,953	CHANGE: 18.66	OPEN: 1,934	HIGH: 1,961	ASK: 0	VOLUME: 0
LAST: 1,953	CHG(%): 0.96	PREV: 1,934	LOW: 1,934	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,934	1,961	1,934	1,953
26 May 26	1,934	1,952	1,933	1,934
25 May 26	1,921	1,948	1,921	1,934
22 May 26	1,912	1,933	1,912	1,921
21 May 26	1,908	1,925	1,907	1,912
20 May 26	1,908	1,917	1,898	1,908
19 May 26	1,897	1,917	1,895	1,908
18 May 26	1,894	1,912	1,894	1,897
15 May 26	1,896	1,910	1,892	1,894
14 May 26	1,896	1,912	1,893	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953