FSTHFFTSE Set Fledgling Index04/24/2024
LAST:

 2,535
CHANGE:
 0.61
OPEN:
2,536
HIGH:
2,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,536
LOW:
2,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/242,5362,5482,5332,53500
04/23/242,5192,5452,5192,53600
04/22/242,4972,5242,4972,51900
04/19/242,5392,5392,4922,49700
04/18/242,5352,5512,5262,53900
04/17/242,5702,5702,5352,53500
04/11/242,5722,5762,5662,57000
04/10/242,5542,5742,5542,57200
04/09/242,5502,5632,5482,55400
04/05/242,5512,5642,5442,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,492.22 - 3,075.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21