LSE, FQECOQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Index]

03 Apr 2026

LAST: 2,133	CHANGE: 4.76	OPEN: 2,137	HIGH: 2,139	ASK: 0	VOLUME: 0
LAST: 2,133	CHG(%): 0.22	PREV: 2,137	LOW: 2,132	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,137	2,139	2,132	2,133
02 Apr 26	2,157	2,162	2,123	2,137
01 Apr 26	2,103	2,161	2,102	2,156
31 Mar 26	2,104	2,110	2,085	2,102
30 Mar 26	2,125	2,125	2,096	2,104
27 Mar 26	2,133	2,138	2,120	2,124
26 Mar 26	2,162	2,167	2,134	2,135
25 Mar 26	2,123	2,165	2,123	2,163
24 Mar 26	2,102	2,126	2,095	2,121
23 Mar 26	2,145	2,145	2,081	2,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133