FQECOQFTSE Emerging Incl China07/03/2025
LAST:

 1,932		CHANGE:
 10.70		OPEN:
1,927		HIGH:
1,936		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
1,922		LOW:
1,924		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,9271,9361,9241,93200
07/01/251,9151,9251,9141,92200
06/30/251,9191,9201,9081,91500
06/27/251,9181,9251,9171,91800
06/26/251,9111,9191,9061,91900
06/25/251,8941,9141,8941,91100
06/24/251,8581,8581,8581,85800
06/23/251,8611,8611,8441,85800
06/20/251,8491,8661,8481,86100
06/19/251,8741,8741,8471,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.16 - 1,927.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63