LSE, FQECOQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Index]

04 Nov 2026

LAST: 2,162	CHANGE: 22.78	OPEN: 2,141	HIGH: 2,164	ASK: 0	VOLUME: 0
LAST: 2,162	CHG(%): 1.06	PREV: 2,139	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	2,141	2,164	2,116	2,162
03 Nov 26	2,166	2,166	2,136	2,139
02 Nov 26	2,152	2,167	2,138	2,166
30 Oct 26	2,176	2,177	2,147	2,151
29 Oct 26	2,199	2,200	2,174	2,176
28 Oct 26	2,182	2,203	2,182	2,200
27 Oct 26	2,183	2,192	2,176	2,183
26 Oct 26	2,199	2,203	2,177	2,182
23 Oct 26	2,191	2,200	2,179	2,200
22 Oct 26	2,239	2,244	2,191	2,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162