LSE, FQECOQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Index]

19 Jan 2026

LAST: 2,246	CHANGE: 0.50	OPEN: 2,247	HIGH: 2,248	ASK: 0	VOLUME: 0
LAST: 2,246	CHG(%): 0.02	PREV: 2,246	LOW: 2,239	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	2,247	2,248	2,239	2,246
16 Jan 26	2,241	2,255	2,240	2,246
15 Jan 26	2,249	2,250	2,235	2,242
14 Jan 26	2,239	2,257	2,239	2,249
13 Jan 26	2,236	2,253	2,233	2,240
12 Jan 26	2,211	2,237	2,211	2,237
09 Jan 26	2,210	2,219	2,204	2,211
08 Jan 26	2,224	2,224	2,204	2,209
07 Jan 26	2,232	2,233	2,219	2,224
06 Jan 26	2,208	2,234	2,203	2,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,246