LSE, FQECOQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Index]

16 Sep 2026

LAST: 2,310	CHANGE: 3.38	OPEN: 2,307	HIGH: 2,320	ASK: 0	VOLUME: 0
LAST: 2,310	CHG(%): 0.15	PREV: 2,307	LOW: 2,300	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	2,307	2,320	2,300	2,310
15 Sep 26	2,327	2,330	2,305	2,307
14 Sep 26	2,337	2,339	2,322	2,327
11 Sep 26	2,360	2,361	2,329	2,339
10 Sep 26	2,378	2,379	2,358	2,360
09 Sep 26	2,383	2,391	2,377	2,378
08 Sep 26	2,385	2,391	2,377	2,383
07 Sep 26	2,373	2,386	2,372	2,385
04 Sep 26	2,355	2,380	2,355	2,373
03 Sep 26	2,354	2,365	2,350	2,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310