EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTMO: First Trust US Momentum Ucits ETF

21 Jul 2026
LAST:

30.68

CHANGE:
 0.46		OPEN:
30.68		HIGH:
30.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
30.22		LOW:
30.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2630.6830.6830.6830.68150
20 Jul 2630.2230.2230.2230.22150
17 Jul 2629.8429.8429.8429.84150
16 Jul 2630.6330.6330.5230.52150
15 Jul 2631.1631.1630.6430.64150
14 Jul 2630.7131.1030.7131.01450
13 Jul 2630.7730.7730.7730.77155
10 Jul 2630.8230.8230.8230.82153
09 Jul 2631.0231.0231.0231.02537
08 Jul 2630.5330.5630.2530.25535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:30.381.0%
MA10:30.570.3%
MA20:30.780.3%
MA50:30.500.6%
MA100:29.075.5%
MA200:27.5211.5%
STO9:63.40
STO14:50.60
RSI14:44.98
WPR14:-33.86
MTM14:-0.04
ROC14:0.00 
ATR:0.43 
Week High:31.161.6%
Week Low:29.842.8%
Month High:31.683.3%
Month Low:29.8411.5%
Year High:31.683.3%
Year Low:23.1732.4%
Volatility:17.68