LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

21 Nov 2025

LAST: 21,233	CHANGE: 8.56	OPEN: 21,242	HIGH: 21,305	ASK: 0	VOLUME: 0
LAST: 21,233	CHG(%): 0.04	PREV: 21,242	LOW: 21,049	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	21,242	21,305	21,049	21,233
20 Nov 25	20,929	21,468	20,929	21,242
19 Nov 25	20,942	21,122	20,812	20,929
18 Nov 25	21,576	21,576	20,942	20,942
17 Nov 25	21,686	21,686	21,484	21,576
14 Nov 25	21,766	21,766	21,546	21,686
13 Nov 25	21,600	21,791	21,600	21,766
12 Nov 25	21,333	21,616	21,333	21,600
11 Nov 25	21,278	21,453	21,246	21,333
10 Nov 25	21,154	21,297	21,154	21,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,233