FRJPNQFTSE RAFI Japan Index -07/18/2025
LAST:

 17,812		CHANGE:
 16.27		OPEN:
17,828		HIGH:
17,904		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
17,828		LOW:
17,794		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517,82817,90417,79417,81200
07/17/2517,73217,83617,68717,82800
07/16/2517,79917,80117,69217,73200
07/15/2517,79617,89817,76117,79900
07/14/2517,80017,86017,71017,79600
07/11/2517,69017,89817,69017,80000
07/10/2517,80417,80417,62317,69000
07/09/2517,69917,82317,69917,80400
07/08/2517,67717,73117,62317,69900
07/07/2517,84617,85217,65117,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:13,845.65 - 18,235.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29