LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

26 Dec 2025

LAST: 22,120	CHANGE: 4.32	OPEN: 22,115	HIGH: 22,218	ASK: 0	VOLUME: 0
LAST: 22,120	CHG(%): 0.02	PREV: 22,115	LOW: 22,050	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	22,115	22,218	22,050	22,120
25 Dec 25	22,050	22,131	22,031	22,115
24 Dec 25	22,168	22,205	22,023	22,050
23 Dec 25	22,082	22,214	22,082	22,168
22 Dec 25	21,907	22,192	21,907	22,082
19 Dec 25	21,720	21,983	21,720	21,907
18 Dec 25	21,816	21,837	21,651	21,720
17 Dec 25	21,830	21,844	21,648	21,816
16 Dec 25	22,237	22,237	21,830	21,830
15 Dec 25	22,172	22,255	22,097	22,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,120