FRJPNQFTSE RAFI Japan Index -07/10/2025
LAST:

 17,690		CHANGE:
 114.72		OPEN:
17,804		HIGH:
17,804		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
17,804		LOW:
17,623		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517,80417,80417,62317,69000
07/09/2517,69917,82317,69917,80400
07/08/2517,67717,73117,62317,69900
07/07/2517,84617,85217,65117,67700
07/04/2517,86817,95617,79117,84600
07/03/2517,78717,86817,73217,86800
07/01/2517,87517,87517,70617,78000
06/30/2517,78817,96317,78817,87500
06/27/2517,56417,82217,56417,78800
06/26/2517,43017,56817,41217,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,845.65 - 18,667.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57