LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

24 Mar 2026

LAST: 22,969	CHANGE: 487.47	OPEN: 22,482	HIGH: 23,024	ASK: 0	VOLUME: 0
LAST: 22,969	CHG(%): 2.17	PREV: 22,482	LOW: 22,482	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	22,482	23,024	22,482	22,969
23 Mar 26	23,283	23,283	22,210	22,482
20 Mar 26	23,283	23,283	23,283	23,283
19 Mar 26	23,981	23,981	23,276	23,283
18 Mar 26	23,372	23,986	23,372	23,981
17 Mar 26	23,233	23,620	23,233	23,372
16 Mar 26	23,399	23,431	23,094	23,233
13 Mar 26	23,590	23,590	23,193	23,399
12 Mar 26	23,906	23,906	23,344	23,590
11 Mar 26	23,690	24,182	23,690	23,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,969