LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

13 Feb 2026

LAST: 24,949	CHANGE: 389.74	OPEN: 25,339	HIGH: 25,339	ASK: 0	VOLUME: 0
LAST: 24,949	CHG(%): 1.54	PREV: 25,339	LOW: 24,938	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	25,339	25,339	24,938	24,949
12 Feb 26	25,141	25,378	25,115	25,339
11 Feb 26	25,141	25,141	25,141	25,141
10 Feb 26	24,640	25,192	24,640	25,141
09 Feb 26	24,170	24,971	24,170	24,640
06 Feb 26	23,790	24,170	23,560	24,170
05 Feb 26	23,809	24,041	23,691	23,790
04 Feb 26	23,600	23,836	23,526	23,809
03 Feb 26	22,865	23,625	22,865	23,600
02 Feb 26	23,030	23,464	22,845	22,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,949