FRJPNQFTSE RAFI Japan Index -06/11/2024
LAST:

 17,592
CHANGE:
 55.94
OPEN:
17,648
HIGH:
17,768
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
17,648
LOW:
17,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2417,64817,76817,57817,59200
06/10/2417,45917,66717,45917,64800
06/07/2417,48917,51117,42217,45900
06/06/2417,41717,59917,41717,48900
06/05/2417,68817,68817,37217,41700
06/04/2417,79717,80717,63517,68800
06/03/2417,79717,79717,79717,79700
05/31/2417,29417,63017,29417,61400
05/30/2417,40417,40417,11117,29400
05/29/2417,56917,67517,39717,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,442.49 - 17,807.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04