EODData

LSE, FRJPNQ: FTSE RAFI Japan Index - QSR

05 Sep 2025
LAST:

20,003

CHANGE:
 186.60
OPEN:
19,816
HIGH:
20,061
ASK:
0
VOLUME:
0
CHG(%):
0.94
PREV:
19,816
LOW:
19,816
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2519,81620,06119,81620,0030
04 Sep 2519,59119,82219,59119,8160
03 Sep 2519,85619,85619,55519,5910
02 Sep 2519,68419,86719,68419,8560
01 Sep 2519,74719,79219,57319,6840
29 Aug 2519,84119,84119,70119,7470
28 Aug 2519,69319,84319,63119,8410
27 Aug 2519,70119,72319,62219,6930
26 Aug 2519,92819,92819,64219,7010
25 Aug 2519,88320,08619,87719,9280

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,790.01
MA10:19,786.03
MA20:19,754.96
MA50:18,812.97
MA100:18,004.20
MA200:17,598.98
STO9:87.62
STO14:83.11
RSI14:51.79
MTM14:82.46
ROC14:0.00
ATR:197.85
Week High:20,060.58
Week Low:19,554.84
Month High:20,086.06
Month Low:18,459.89
Year High:20,086.06
Year Low:14,315.11
Volatility:3.78