LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

08 Jun 2026

LAST: 25,207	CHANGE: 633.98	OPEN: 25,841	HIGH: 25,862	ASK: 0	VOLUME: 0
LAST: 25,207	CHG(%): 2.45	PREV: 25,841	LOW: 24,988	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	25,841	25,862	24,988	25,207
05 Jun 26	25,892	26,057	25,736	25,841
04 Jun 26	26,245	26,245	25,764	25,892
03 Jun 26	25,731	26,377	25,731	26,245
02 Jun 26	25,831	25,831	25,399	25,731
01 Jun 26	25,887	25,998	25,707	25,831
29 May 26	25,456	26,069	25,456	25,887
28 May 26	25,541	25,553	25,220	25,456
27 May 26	25,715	25,905	25,535	25,541
26 May 26	25,643	25,782	25,526	25,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,207