LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

18 Sep 2026

LAST: 26,639	CHANGE: 79.24	OPEN: 26,718	HIGH: 26,776	ASK: 0	VOLUME: 0
LAST: 26,639	CHG(%): 0.30	PREV: 26,718	LOW: 26,502	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	26,718	26,776	26,502	26,639
17 Sep 26	26,527	26,862	26,527	26,718
16 Sep 26	26,355	26,625	26,355	26,527
15 Sep 26	26,503	26,517	26,271	26,355
14 Sep 26	26,359	26,541	26,324	26,503
11 Sep 26	26,465	26,465	25,970	26,359
10 Sep 26	26,387	26,465	26,238	26,465
09 Sep 26	26,390	26,562	26,244	26,387
08 Sep 26	26,905	26,905	26,390	26,390
07 Sep 26	26,773	27,003	26,773	26,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,639