LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

12 Dec 2025

LAST: 22,172	CHANGE: 470.14	OPEN: 21,702	HIGH: 22,203	ASK: 0	VOLUME: 0
LAST: 22,172	CHG(%): 2.17	PREV: 21,702	LOW: 21,702	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	21,702	22,203	21,702	22,172
11 Dec 25	21,912	22,060	21,675	21,702
10 Dec 25	21,837	22,033	21,823	21,912
09 Dec 25	21,806	21,906	21,783	21,837
08 Dec 25	21,682	21,807	21,617	21,806
05 Dec 25	21,902	21,902	21,576	21,682
04 Dec 25	21,460	21,916	21,460	21,902
03 Dec 25	21,526	21,560	21,419	21,460
02 Dec 25	21,510	21,641	21,484	21,526
01 Dec 25	21,759	21,791	21,487	21,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,172