LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

18 Mar 2026

LAST: 23,981	CHANGE: 609.13	OPEN: 23,372	HIGH: 23,986	ASK: 0	VOLUME: 0
LAST: 23,981	CHG(%): 2.61	PREV: 23,372	LOW: 23,372	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	23,372	23,986	23,372	23,981
17 Mar 26	23,233	23,620	23,233	23,372
16 Mar 26	23,399	23,431	23,094	23,233
13 Mar 26	23,590	23,590	23,193	23,399
12 Mar 26	23,906	23,906	23,344	23,590
11 Mar 26	23,690	24,182	23,690	23,906
10 Mar 26	23,137	23,871	23,137	23,690
09 Mar 26	24,023	24,023	22,602	23,137
06 Mar 26	23,919	24,035	23,602	24,023
05 Mar 26	23,496	24,418	23,496	23,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,981