LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

28 Nov 2025

LAST: 21,759	CHANGE: 64.68	OPEN: 21,695	HIGH: 21,785	ASK: 0	VOLUME: 0
LAST: 21,759	CHG(%): 0.30	PREV: 21,695	LOW: 21,653	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	21,695	21,785	21,653	21,759
27 Nov 25	21,632	21,801	21,632	21,695
26 Nov 25	21,174	21,665	21,174	21,632
25 Nov 25	21,233	21,374	21,093	21,174
24 Nov 25	21,233	21,233	21,233	21,233
21 Nov 25	21,242	21,305	21,049	21,233
20 Nov 25	20,929	21,468	20,929	21,242
19 Nov 25	20,942	21,122	20,812	20,929
18 Nov 25	21,576	21,576	20,942	20,942
17 Nov 25	21,686	21,686	21,484	21,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,759