LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

14 Nov 2025

LAST: 21,686	CHANGE: 79.69	OPEN: 21,766	HIGH: 21,766	ASK: 0	VOLUME: 0
LAST: 21,686	CHG(%): 0.37	PREV: 21,766	LOW: 21,546	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	21,766	21,766	21,546	21,686
13 Nov 25	21,600	21,791	21,600	21,766
12 Nov 25	21,333	21,616	21,333	21,600
11 Nov 25	21,278	21,453	21,246	21,333
10 Nov 25	21,154	21,297	21,154	21,278
07 Nov 25	21,250	21,250	20,944	21,154
06 Nov 25	20,951	21,316	20,951	21,250
05 Nov 25	21,253	21,253	20,506	20,951
04 Nov 25	21,382	21,548	21,247	21,253
03 Nov 25	21,382	21,382	21,382	21,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,686