FRJPNQFTSE RAFI Japan Index -07/03/2025
LAST:

 17,868		CHANGE:
 87.65		OPEN:
17,787		HIGH:
17,868		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
17,780		LOW:
17,732		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517,78717,86817,73217,86800
07/01/2517,87517,87517,70617,78000
06/30/2517,78817,96317,78817,87500
06/27/2517,56417,82217,56417,78800
06/26/2517,43017,56817,41217,56400
06/25/2517,45117,48717,35417,43000
06/24/2517,34817,34817,34817,34800
06/23/2517,42917,42917,27617,34800
06/20/2517,56017,59117,42917,42900
06/19/2517,65617,65617,52517,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,845.65 - 18,667.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63