LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

19 Jan 2026

LAST: 23,659	CHANGE: 28.73	OPEN: 23,688	HIGH: 23,688	ASK: 0	VOLUME: 0
LAST: 23,659	CHG(%): 0.12	PREV: 23,688	LOW: 23,393	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	23,688	23,688	23,393	23,659
16 Jan 26	23,761	23,761	23,604	23,688
15 Jan 26	23,608	23,817	23,556	23,761
14 Jan 26	23,318	23,608	23,318	23,608
13 Jan 26	22,723	23,337	22,723	23,318
12 Jan 26	22,723	22,723	22,723	22,723
09 Jan 26	22,487	22,743	22,487	22,723
08 Jan 26	22,693	22,693	22,469	22,487
07 Jan 26	22,916	22,916	22,643	22,693
06 Jan 26	22,502	22,920	22,502	22,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,659