LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

05 Feb 2026

LAST: 23,790	CHANGE: 19.63	OPEN: 23,809	HIGH: 24,041	ASK: 0	VOLUME: 0
LAST: 23,790	CHG(%): 0.08	PREV: 23,809	LOW: 23,691	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	23,809	24,041	23,691	23,790
04 Feb 26	23,600	23,836	23,526	23,809
03 Feb 26	22,865	23,625	22,865	23,600
02 Feb 26	23,030	23,464	22,845	22,865
30 Jan 26	22,831	23,075	22,831	23,030
29 Jan 26	22,696	22,900	22,501	22,831
28 Jan 26	22,917	22,917	22,626	22,696
27 Jan 26	22,886	22,950	22,701	22,917
26 Jan 26	23,453	23,453	22,873	22,886
23 Jan 26	23,384	23,561	23,379	23,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,790