LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

07 Nov 2025

LAST: 21,154	CHANGE: 95.86	OPEN: 21,250	HIGH: 21,250	ASK: 0	VOLUME: 0
LAST: 21,154	CHG(%): 0.45	PREV: 21,250	LOW: 20,944	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	21,250	21,250	20,944	21,154
06 Nov 25	20,951	21,316	20,951	21,250
05 Nov 25	21,253	21,253	20,506	20,951
04 Nov 25	21,382	21,548	21,247	21,253
03 Nov 25	21,382	21,382	21,382	21,382
31 Oct 25	21,232	21,498	21,229	21,382
30 Oct 25	21,079	21,270	21,037	21,232
29 Oct 25	21,174	21,222	21,060	21,079
28 Oct 25	21,397	21,397	21,162	21,174
27 Oct 25	21,353	21,403	21,284	21,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,154