LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

17 Apr 2026

LAST: 24,234	CHANGE: 349.73	OPEN: 24,583	HIGH: 24,583	ASK: 0	VOLUME: 0
LAST: 24,234	CHG(%): 1.42	PREV: 24,583	LOW: 24,234	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	24,583	24,583	24,234	24,234
16 Apr 26	24,295	24,672	24,295	24,583
15 Apr 26	24,145	24,415	24,145	24,295
14 Apr 26	23,961	24,232	23,961	24,145
13 Apr 26	24,088	24,158	23,868	23,961
10 Apr 26	24,135	24,250	24,076	24,088
09 Apr 26	24,354	24,437	24,102	24,135
08 Apr 26	23,599	24,403	23,599	24,354
07 Apr 26	23,548	23,803	23,499	23,599
06 Apr 26	23,559	23,796	23,548	23,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,234