FRJPNQFTSE RAFI Japan Index -03/24/2023
LAST:

 11,703		CHANGE:
 31.32		OPEN:
11,732		HIGH:
11,732		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
11,735		LOW:
11,655		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2311,73211,73211,65511,70300
03/23/2311,77811,77811,64111,73500
03/22/2311,56711,81311,56711,77800
03/21/2311,56711,56711,56711,56700
03/20/2311,73911,73911,56511,56700
03/17/2311,65311,75511,65311,73900
03/16/2311,84911,84911,49011,65300
03/15/2311,74611,90411,74611,84900
03/14/2312,13112,13111,67811,74600
03/13/2312,35712,35712,05912,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,848.76 - 12,637.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67