LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

19 Dec 2025

LAST: 21,907	CHANGE: 186.26	OPEN: 21,720	HIGH: 21,983	ASK: 0	VOLUME: 0
LAST: 21,907	CHG(%): 0.86	PREV: 21,720	LOW: 21,720	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	21,720	21,983	21,720	21,907
18 Dec 25	21,816	21,837	21,651	21,720
17 Dec 25	21,830	21,844	21,648	21,816
16 Dec 25	22,237	22,237	21,830	21,830
15 Dec 25	22,172	22,255	22,097	22,237
12 Dec 25	21,702	22,203	21,702	22,172
11 Dec 25	21,912	22,060	21,675	21,702
10 Dec 25	21,837	22,033	21,823	21,912
09 Dec 25	21,806	21,906	21,783	21,837
08 Dec 25	21,682	21,807	21,617	21,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,907