LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

13 Oct 2025

LAST: 20,526	CHANGE: 0.00	OPEN: 20,526	HIGH: 20,526	ASK: 0	VOLUME: 0
LAST: 20,526	CHG(%): 0.00	PREV: 20,526	LOW: 20,526	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	20,526	20,526	20,526	20,526
10 Oct 25	20,963	20,963	20,493	20,526
09 Oct 25	20,796	20,963	20,796	20,963
08 Oct 25	20,741	20,973	20,741	20,796
07 Oct 25	20,687	20,866	20,687	20,741
03 Oct 25	19,817	20,119	19,817	20,102
02 Oct 25	19,878	19,943	19,714	19,817
01 Oct 25	20,170	20,170	19,790	19,878
30 Sep 25	20,130	20,224	19,992	20,170
29 Sep 25	20,541	20,541	20,121	20,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,526