LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

30 Jul 2026

LAST: 25,824	CHANGE: 250.39	OPEN: 26,075	HIGH: 26,075	ASK: 0	VOLUME: 0
LAST: 25,824	CHG(%): 0.96	PREV: 26,075	LOW: 25,620	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	26,075	26,075	25,620	25,824
29 Jul 26	25,947	26,113	25,765	26,075
28 Jul 26	26,587	26,587	25,822	25,947
27 Jul 26	26,237	26,594	26,237	26,587
24 Jul 26	26,508	26,508	26,127	26,237
23 Jul 26	26,355	26,576	26,323	26,508
22 Jul 26	26,191	26,585	26,146	26,355
21 Jul 26	25,564	26,191	25,564	26,191
20 Jul 26	25,564	25,564	25,564	25,564
17 Jul 26	26,269	26,293	25,172	25,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,824