LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

27 Mar 2026

LAST: 23,602	CHANGE: 68.02	OPEN: 23,534	HIGH: 23,699	ASK: 0	VOLUME: 0
LAST: 23,602	CHG(%): 0.29	PREV: 23,534	LOW: 23,266	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	23,534	23,699	23,266	23,602
26 Mar 26	23,558	23,735	23,330	23,534
25 Mar 26	22,969	23,619	22,969	23,558
24 Mar 26	22,482	23,024	22,482	22,969
23 Mar 26	23,283	23,283	22,210	22,482
20 Mar 26	23,283	23,283	23,283	23,283
19 Mar 26	23,981	23,981	23,276	23,283
18 Mar 26	23,372	23,986	23,372	23,981
17 Mar 26	23,233	23,620	23,233	23,372
16 Mar 26	23,399	23,431	23,094	23,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,602