LSE, FLQL1 End of Day and Historical Share Prices [LibertyQ US Large Cap Equity Index]

21 Nov 2025

LAST: 2,732	CHANGE: 23.22	OPEN: 2,692	HIGH: 2,743	ASK: 0	VOLUME: 0
LAST: 2,732	CHG(%): 0.86	PREV: 2,708	LOW: 2,687	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,692	2,743	2,687	2,732
20 Nov 25	2,740	2,791	2,699	2,708
19 Nov 25	2,730	2,763	2,725	2,737
18 Nov 25	2,749	2,750	2,711	2,744
17 Nov 25	2,774	2,786	2,735	2,737
14 Nov 25	2,781	2,792	2,743	2,788
13 Nov 25	2,828	2,828	2,777	2,779
12 Nov 25	2,823	2,833	2,819	2,827
11 Nov 25	2,817	2,825	2,805	2,825
10 Nov 25	2,772	2,819	2,772	2,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,732