LSE, FLQL1 End of Day and Historical Share Prices [LibertyQ US Large Cap Equity Index]

03 Aug 2026

LAST: 3,171	CHANGE: 42.46	OPEN: 3,130	HIGH: 3,172	ASK: 0	VOLUME: 0
LAST: 3,171	CHG(%): 1.36	PREV: 3,129	LOW: 3,121	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	3,130	3,172	3,121	3,171
31 Jul 26	3,106	3,135	3,092	3,129
30 Jul 26	3,044	3,105	3,044	3,105
29 Jul 26	3,107	3,107	3,053	3,096
28 Jul 26	3,115	3,116	3,086	3,112
27 Jul 26	3,123	3,150	3,096	3,111
24 Jul 26	3,128	3,147	3,116	3,120
23 Jul 26	3,165	3,165	3,114	3,119
22 Jul 26	3,162	3,177	3,154	3,170
21 Jul 26	3,121	3,165	3,121	3,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,171