LSE, FLQL1 End of Day and Historical Share Prices [LibertyQ US Large Cap Equity Index]

08 Jun 2026

LAST: 3,111	CHANGE: 7.36	OPEN: 3,094	HIGH: 3,130	ASK: 0	VOLUME: 0
LAST: 3,111	CHG(%): 0.24	PREV: 3,103	LOW: 3,094	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	3,094	3,130	3,094	3,111
05 Jun 26	3,177	3,177	3,101	3,103
04 Jun 26	3,158	3,181	3,144	3,181
03 Jun 26	3,167	3,173	3,154	3,166
02 Jun 26	3,144	3,176	3,142	3,170
01 Jun 26	3,154	3,160	3,131	3,150
29 May 26	3,160	3,170	3,148	3,153
28 May 26	3,148	3,163	3,138	3,158
27 May 26	3,156	3,160	3,141	3,152
26 May 26	3,134	3,163	3,134	3,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,111