LSE, FLQL1 End of Day and Historical Share Prices [LibertyQ US Large Cap Equity Index]

09 Nov 2026

LAST: 3,084	CHANGE: 74.09	OPEN: 3,000	HIGH: 3,089	ASK: 0	VOLUME: 0
LAST: 3,084	CHG(%): 2.46	PREV: 3,009	LOW: 3,000	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,000	3,089	3,000	3,084
06 Nov 26	2,985	3,028	2,980	3,009
05 Nov 26	3,137	3,137	2,995	3,007
04 Nov 26	3,092	3,148	3,091	3,135
03 Nov 26	3,079	3,104	3,079	3,090
02 Nov 26	3,104	3,133	3,085	3,095
30 Oct 26	3,169	3,169	3,081	3,086
29 Oct 26	3,186	3,198	3,157	3,161
28 Oct 26	3,176	3,193	3,176	3,188
27 Oct 26	3,147	3,181	3,147	3,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,084