LSE, FLQL1 End of Day and Historical Share Prices [LibertyQ US Large Cap Equity Index]

21 Jan 2026

LAST: 2,871	CHANGE: 39.90	OPEN: 2,830	HIGH: 2,875	ASK: 0	VOLUME: 0
LAST: 2,871	CHG(%): 1.41	PREV: 2,831	LOW: 2,830	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,830	2,875	2,830	2,871
20 Jan 26	2,888	2,888	2,828	2,831
19 Jan 26	2,891	2,903	2,880	2,888
16 Jan 26	2,891	2,903	2,880	2,892
15 Jan 26	2,872	2,904	2,872	2,894
14 Jan 26	2,890	2,890	2,853	2,863
13 Jan 26	2,892	2,897	2,880	2,886
12 Jan 26	2,885	2,895	2,872	2,894
09 Jan 26	2,864	2,890	2,861	2,889
08 Jan 26	2,871	2,876	2,857	2,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,871