FTEKSource Markets Public Limited Company03/21/2023
LAST:

 34.30		CHANGE:
 0.58		OPEN:
33.78		HIGH:
34.30		ASK:
0.00		VOLUME:
12,488
CHANGE(%):
1.72		PREV:
33.72		LOW:
33.77		BID:
45.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2333.7834.3033.7734.3012,4880
03/20/2332.6333.7232.6233.723,0820
03/17/2333.7533.8033.1033.303,7240
03/16/2332.8432.9032.6032.6059,5210
03/15/2333.1533.1532.2532.553,1370
03/14/2332.6333.4632.6333.466820
03/13/2333.6233.9931.7132.205,5910
03/10/2333.9934.1833.2433.7413,0420
03/09/2335.2035.2035.1035.101800
03/08/2335.3235.3235.2535.297560
FUNDAMENTALS
Sector:
Industry:
52wk range:30.87 - 44.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36