LSE, FTEK End of Day and Historical Share Prices [Invesco KBW NASDAQ Fintech UCITS ETF]

12 Dec 2025

LAST: 59.11	CHANGE: 0.00	OPEN: 59.72	HIGH: 59.76	ASK: 0.00	VOLUME: 729
LAST: 59.11	CHG(%): 0.00	PREV: 59.11	LOW: 59.11	BID: 44.31

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	59.72	59.76	59.11	59.11	729
11 Dec 25	59.00	59.77	58.82	59.11	100
10 Dec 25	57.69	58.10	57.69	58.10	902
09 Dec 25	57.93	58.55	57.90	58.47	100
08 Dec 25	58.60	58.63	58.05	58.05	100
05 Dec 25	58.51	58.58	58.51	58.57	100
04 Dec 25	58.36	58.57	58.35	58.40	225
03 Dec 25	57.36	57.97	57.36	57.95	246
02 Dec 25	57.61	57.89	57.56	57.70	4.1K
01 Dec 25	57.87	57.88	57.50	57.88	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.11