FTEKSource Markets Public Limited Company05/17/2024
LAST:

 46.47
CHANGE:
 0.05
OPEN:
46.28
HIGH:
46.47
ASK:
0.00
VOLUME:
1,343
CHANGE(%):
0.10
PREV:
46.43
LOW:
46.23
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2446.2846.4746.2346.471,3430
05/16/2446.4746.4946.3546.431,5000
05/15/2446.0246.4146.0246.411,9740
05/14/2445.6445.9645.6145.963,7370
05/13/2445.5845.9345.5845.931,1850
05/10/2445.7545.7545.5345.539830
05/09/2445.2745.5245.2645.493,9110
05/08/2445.4145.4345.2245.288,9630
05/07/2445.3545.6245.3545.623960
05/03/2444.6645.2244.6044.6832,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:33.07 - 46.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22