LSE, FTWG End of Day and Historical Share Prices [Ivz FTSE Wld Ucits ETF Dist]

11 Sep 2026

LAST: 670.4	CHANGE: 5.10	OPEN: 667.3	HIGH: 671.6	ASK: 0.0	VOLUME: 63.1K
LAST: 670.4	CHG(%): 0.77	PREV: 665.3	LOW: 666.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	667.3	671.6	666.9	670.4	63.1K
10 Sep 26	670.1	670.7	663.9	665.3	108.8K
09 Sep 26	674.7	677.5	669.1	669.9	75.3K
08 Sep 26	676.6	679.4	674.5	677.0	147.2K
07 Sep 26	679.1	681.8	676.8	677.4	77.6K
04 Sep 26	678.5	680.9	676.8	678.2	121.6K
03 Sep 26	674.3	678.4	672.6	678.4	78.7K
02 Sep 26	669.9	674.1	666.8	672.9	90.4K
01 Sep 26	674.5	676.9	667.1	670.8	249.6K
31 Aug 26	675.6	678.7	673.0	678.1	84.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.4