EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGEN: Foresight Environmental Infrastructure Limited

10 Nov 2026
LAST:

90.50

CHANGE:
 0.80		OPEN:
89.90		HIGH:
90.85		ASK:
0.00		VOLUME:
943.9K
CHG(%):
0.89		PREV:
89.70		LOW:
89.30		BID:
67.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2689.9090.8589.3090.50943.9K
09 Nov 2690.3091.0089.1089.70808.9K
06 Nov 2690.4090.5088.6090.50543.4K
05 Nov 2690.1091.2689.0090.401.71M
04 Nov 2689.0090.4089.0089.401.24M
03 Nov 2690.3090.3089.0089.50739.5K
02 Nov 2687.2090.0087.2090.00645.8K
30 Oct 2690.0090.3088.6090.002.0M
29 Oct 2690.0090.1087.1090.101.01M
28 Oct 2690.0090.0088.6989.50595.0K

PROFILE

Name:Foresight Environmental Infrastructure Limited
About:John Laing Environmental Assets Group Limited is a fund of John Laing Capital Management Limited.
Industry:Asset Management
Address:Allington House, London, United Kingdom, SW1E 5LB

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
Forward P/E:11.11 
PEG Ratio:0.07 
Price to Sales:69.68 
Price to Book:0.83 
Profit Margin:-0.48 
Operating Margin:-1.32 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:5.96M 
Shares:623.34M 
Market Cap:56.412B 

TECHNICAL INDICATORS

MA5:90.100.4%
MA10:89.960.6%
MA20:88.861.8%
MA50:87.922.9%
MA100:87.313.7%
MA200:80.7012.1%
STO9:59.14
STO14:79.79
RSI14:80.61 
MTM14:2.90
ROC14:0.03 
ATR:2.02 
Week High:91.260.8%
Week Low:88.602.1%
Month High:91.260.8%
Month Low:84.6012.1%
Year High:91.801.4%
Year Low:61.2147.9%
Volatility:16.25 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.99
05 Jun 2025$1.95
06 Mar 2025$1.95
05 Dec 2024$1.95
05 Sep 2024$1.95
06 Jun 2024$1.89
29 Feb 2024$1.90
07 Dec 2023$1.89
31 Aug 2023$1.89
01 Jun 2023$1.79