EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGEN: Foresight Environmental Infrastructure Limited

29 Jul 2026
LAST:

85.90

CHANGE:
 0.30		OPEN:
85.10		HIGH:
86.70		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.35		PREV:
85.60		LOW:
84.30		BID:
67.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2685.1086.7084.3085.901.52M
28 Jul 2685.3085.9084.2085.60725.5K
27 Jul 2686.0086.0084.3085.001.62M
24 Jul 2685.9086.0083.9085.40807.6K
23 Jul 2686.0086.8084.5084.701.12M
22 Jul 2685.8086.6085.0086.00848.7K
21 Jul 2685.0086.9084.5485.80736.8K
20 Jul 2688.8089.0084.5084.901.5M
17 Jul 2685.8089.0084.1088.202.13M
16 Jul 2685.0086.0084.5285.80466.4K

PROFILE

Name:Foresight Environmental Infrastructure Limited
About:John Laing Environmental Assets Group Limited is a fund of John Laing Capital Management Limited.
Industry:Asset Management
Address:Allington House, London, United Kingdom, SW1E 5LB

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
Forward P/E:0.09 
PEG Ratio:0.07 
Price to Sales:69.68 
Price to Book:0.80 
Profit Margin:-0.48 
Operating Margin:-1.32 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:5.96M 
Shares:623.34M 
Market Cap:53.545B 

TECHNICAL INDICATORS

MA5:85.320.7%
MA10:85.730.2%
MA20:85.180.8%
MA50:83.562.8%
MA100:77.8010.4%
MA200:73.2117.3%
STO9:27.91
STO14:27.91
RSI14:56.41
WPR14:-65.71
MTM14:0.90
ROC14:0.01 
ATR:2.40 
Week High:86.801.0%
Week Low:83.902.4%
Month High:89.003.6%
Month Low:82.4017.3%
Year High:89.003.6%
Year Low:61.2140.3%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.99
05 Jun 2025$1.95
06 Mar 2025$1.95
05 Dec 2024$1.95
05 Sep 2024$1.95
06 Jun 2024$1.89
29 Feb 2024$1.90
07 Dec 2023$1.89
31 Aug 2023$1.89
01 Jun 2023$1.79