FXTMFTSE China 50 Mini Index07/10/2025
LAST:

 166.1		CHANGE:
 1.29		OPEN:
164.5		HIGH:
166.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
164.9		LOW:
164.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25164.5166.6164.2166.100
07/09/25166.6166.6164.5164.900
07/08/25165.8167.4165.5167.400
07/07/25164.5165.5163.6165.400
07/04/25164.3166.4163.1165.100
07/03/25167.5167.7164.6165.600
07/01/25168.2168.2166.5166.600
06/30/25168.2168.2166.5166.600
06/27/25169.9170.0167.5168.200
06/26/25169.0169.7168.2169.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.66 - 174.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57