FXTMFTSE China 50 Mini Index03/21/2023
LAST:

 127.0		CHANGE:
 1.78		OPEN:
125.6		HIGH:
127.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
125.2		LOW:
124.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23125.6127.3124.8127.000
03/20/23126.8127.4124.1125.200
03/17/23127.2128.6126.2127.600
03/16/23125.3127.1124.4125.100
03/15/23126.7128.5126.5127.100
03/14/23126.6127.7123.8124.500
03/13/23125.6128.6125.5127.400
03/10/23125.5126.0124.1124.600
03/09/23130.2130.7128.3128.400
03/08/23131.8131.8129.4130.200
FUNDAMENTALS
Sector:
Industry:
52wk range:92.96 - 157.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36