FXTMFTSE China 50 Mini Index07/03/2025
LAST:

 165.6		CHANGE:
 1.05		OPEN:
167.5		HIGH:
167.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
166.6		LOW:
164.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25167.5167.7164.6165.600
07/01/25168.2168.2166.5166.600
06/30/25168.2168.2166.5166.600
06/27/25169.9170.0167.5168.200
06/26/25169.0169.7168.2169.100
06/25/25169.3170.6168.4170.000
06/24/25164.7164.7164.7164.700
06/23/25161.9164.8161.5164.700
06/20/25161.5163.6161.5163.500
06/19/25164.1164.3160.8161.300
FUNDAMENTALS
Sector:
Industry:
52wk range:109.66 - 174.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63