FXTMFTSE China 50 Mini Index05/21/2024
LAST:

 130.8
CHANGE:
 2.81
OPEN:
130.8
HIGH:
130.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.10
PREV:
133.6
LOW:
130.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24130.8130.8130.8130.800
05/20/24133.6133.6133.6133.600
05/17/24133.2133.9131.8133.300
05/16/24130.1132.1129.4131.600
05/14/24129.9130.5128.8128.800
05/13/24126.8129.2126.4128.900
05/10/24125.6127.9125.5127.600
05/09/24123.0124.9122.8124.700
05/08/24124.2125.1122.6122.800
05/07/24125.1125.6123.7124.100
FUNDAMENTALS
Sector:
Industry:
52wk range:95.52 - 136.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12