FXTMFTSE China 50 Mini Index01/17/2025
LAST:

 135.5		CHANGE:
 0.08		OPEN:
135.1		HIGH:
135.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
135.4		LOW:
134.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25135.1135.7134.2135.500
01/16/25135.0136.4133.8135.400
01/15/25132.8133.9132.6133.700
01/14/25130.2134.0130.2133.100
01/13/25130.3130.5128.6130.100
01/10/25133.6133.9131.2131.400
01/09/25133.3134.3132.8133.000
01/08/25133.9134.8132.0133.300
01/07/25134.8135.8132.7134.200
01/06/25137.2137.3135.6136.100
FUNDAMENTALS
Sector:
Industry:
52wk range:95.52 - 136.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31