LSE, FDXUMSCN End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5]

26 Dec 2025

LAST: 2,608	CHANGE: 7.45	OPEN: 2,614	HIGH: 2,618	ASK: 0	VOLUME: 0
LAST: 2,608	CHG(%): 0.28	PREV: 2,615	LOW: 2,604	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,614	2,618	2,604	2,608
25 Dec 25	2,617	2,620	2,615	2,615
24 Dec 25	2,616	2,622	2,614	2,617
23 Dec 25	2,603	2,613	2,602	2,612
22 Dec 25	2,587	2,601	2,586	2,598
19 Dec 25	2,573	2,580	2,571	2,579
18 Dec 25	2,556	2,571	2,550	2,568
17 Dec 25	2,559	2,569	2,554	2,561
16 Dec 25	2,581	2,583	2,562	2,566
15 Dec 25	2,567	2,592	2,564	2,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,608