LSE, FDXUMSCN End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5]

30 Jul 2026

LAST: 2,909	CHANGE: 43.29	OPEN: 2,862	HIGH: 2,913	ASK: 0	VOLUME: 0
LAST: 2,909	CHG(%): 1.51	PREV: 2,866	LOW: 2,850	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,862	2,913	2,850	2,909
29 Jul 26	2,865	2,873	2,836	2,866
28 Jul 26	2,909	2,909	2,856	2,865
27 Jul 26	2,904	2,926	2,901	2,907
24 Jul 26	2,912	2,913	2,891	2,900
23 Jul 26	2,915	2,942	2,908	2,911
22 Jul 26	2,890	2,921	2,890	2,915
21 Jul 26	2,855	2,893	2,854	2,890
20 Jul 26	2,869	2,870	2,855	2,856
17 Jul 26	2,901	2,901	2,859	2,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,909