LSE, FDXUMSCN End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5]

02 Nov 2026

LAST: 2,896	CHANGE: 1.88	OPEN: 2,894	HIGH: 2,901	ASK: 0	VOLUME: 0
LAST: 2,896	CHG(%): 0.06	PREV: 2,898	LOW: 2,887	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	2,894	2,901	2,887	2,896
30 Oct 26	2,913	2,914	2,895	2,898
29 Oct 26	2,903	2,915	2,898	2,911
28 Oct 26	2,914	2,916	2,897	2,908
27 Oct 26	2,903	2,908	2,898	2,905
26 Oct 26	2,893	2,900	2,889	2,897
23 Oct 26	2,895	2,898	2,871	2,888
22 Oct 26	2,923	2,926	2,891	2,896
21 Oct 26	2,906	2,929	2,906	2,923
20 Oct 26	2,920	2,923	2,898	2,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,896