LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

18 Sep 2026

LAST: 1,370	CHANGE: 2.65	OPEN: 1,372	HIGH: 1,381	ASK: 0	VOLUME: 0
LAST: 1,370	CHG(%): 0.19	PREV: 1,372	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,372	1,381	1,368	1,370
17 Sep 26	1,353	1,374	1,353	1,372
16 Sep 26	1,371	1,374	1,353	1,353
15 Sep 26	1,389	1,389	1,369	1,371
14 Sep 26	1,406	1,406	1,387	1,389
11 Sep 26	1,416	1,417	1,405	1,406
10 Sep 26	1,419	1,422	1,411	1,416
09 Sep 26	1,419	1,431	1,415	1,419
08 Sep 26	1,417	1,424	1,408	1,419
07 Sep 26	1,384	1,417	1,384	1,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370