LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

29 Apr 2026

LAST: 1,332	CHANGE: 8.87	OPEN: 1,323	HIGH: 1,334	ASK: 0	VOLUME: 0
LAST: 1,332	CHG(%): 0.67	PREV: 1,323	LOW: 1,319	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,323	1,334	1,319	1,332
28 Apr 26	1,321	1,336	1,310	1,323
27 Apr 26	1,291	1,326	1,291	1,321
24 Apr 26	1,292	1,293	1,268	1,291
23 Apr 26	1,304	1,304	1,280	1,292
22 Apr 26	1,305	1,311	1,298	1,304
21 Apr 26	1,307	1,313	1,298	1,305
20 Apr 26	1,306	1,312	1,298	1,307
17 Apr 26	1,310	1,310	1,294	1,306
16 Apr 26	1,334	1,334	1,306	1,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,332