LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

13 Nov 2026

LAST: 1,248	CHANGE: 5.14	OPEN: 1,243	HIGH: 1,258	ASK: 0	VOLUME: 0
LAST: 1,248	CHG(%): 0.41	PREV: 1,243	LOW: 1,243	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,243	1,258	1,243	1,248
12 Nov 26	1,254	1,256	1,238	1,243
11 Nov 26	1,244	1,258	1,242	1,254
10 Nov 26	1,228	1,248	1,228	1,244
09 Nov 26	1,220	1,239	1,220	1,228
06 Nov 26	1,248	1,248	1,218	1,220
05 Nov 26	1,274	1,274	1,241	1,248
04 Nov 26	1,271	1,278	1,247	1,274
03 Nov 26	1,289	1,289	1,267	1,271
02 Nov 26	1,304	1,311	1,289	1,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248