LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

30 Oct 2026

LAST: 1,304	CHANGE: 27.61	OPEN: 1,331	HIGH: 1,331	ASK: 0	VOLUME: 0
LAST: 1,304	CHG(%): 2.07	PREV: 1,331	LOW: 1,296	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,331	1,331	1,296	1,304
29 Oct 26	1,358	1,358	1,330	1,331
28 Oct 26	1,372	1,372	1,358	1,358
27 Oct 26	1,376	1,385	1,368	1,372
26 Oct 26	1,363	1,381	1,363	1,376
23 Oct 26	1,357	1,365	1,348	1,363
22 Oct 26	1,357	1,365	1,348	1,363
21 Oct 26	1,361	1,370	1,337	1,357
20 Oct 26	1,377	1,382	1,361	1,361
19 Oct 26	1,379	1,388	1,373	1,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304