LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

20 Feb 2026

LAST: 1,253	CHANGE: 16.80	OPEN: 1,270	HIGH: 1,271	ASK: 0	VOLUME: 0
LAST: 1,253	CHG(%): 1.32	PREV: 1,270	LOW: 1,251	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,270	1,271	1,251	1,253
19 Feb 26	1,235	1,272	1,235	1,270
18 Feb 26	1,232	1,241	1,227	1,235
17 Feb 26	1,221	1,234	1,212	1,232
16 Feb 26	1,213	1,229	1,213	1,221
13 Feb 26	1,228	1,228	1,210	1,213
12 Feb 26	1,203	1,229	1,203	1,228
11 Feb 26	1,203	1,209	1,199	1,203
10 Feb 26	1,193	1,210	1,193	1,203
09 Feb 26	1,163	1,198	1,163	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253