LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

12 Jun 2026

LAST: 1,415	CHANGE: 8.17	OPEN: 1,407	HIGH: 1,421	ASK: 0	VOLUME: 0
LAST: 1,415	CHG(%): 0.58	PREV: 1,407	LOW: 1,407	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,407	1,421	1,407	1,415
11 Jun 26	1,392	1,413	1,386	1,407
10 Jun 26	1,414	1,421	1,392	1,392
09 Jun 26	1,383	1,418	1,383	1,414
08 Jun 26	1,397	1,397	1,372	1,383
05 Jun 26	1,414	1,416	1,395	1,397
04 Jun 26	1,413	1,428	1,413	1,414
03 Jun 26	1,395	1,422	1,395	1,413
02 Jun 26	1,395	1,422	1,395	1,413
01 Jun 26	1,398	1,409	1,393	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415