FSTSHFTSE Set Shariah Index06/25/2025
LAST:

 879.9		CHANGE:
 32.80		OPEN:
872.5		HIGH:
881.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.87		PREV:
847.1		LOW:
867.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25853.7867.4853.7863.400
06/27/25875.8875.8850.6853.700
06/26/25879.9886.8873.8875.800
06/25/25845.6845.6845.6845.600
06/24/25845.6845.6845.6845.600
06/23/25847.1851.4839.9845.600
06/13/25886.7891.6881.5886.600
06/12/25893.9898.0884.7886.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17