LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

21 Aug 2026

LAST: 1,381	CHANGE: 2.96	OPEN: 1,378	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 0.21	PREV: 1,378	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,378	1,397	1,378	1,381
20 Aug 26	1,380	1,393	1,377	1,378
19 Aug 26	1,393	1,393	1,378	1,380
18 Aug 26	1,392	1,401	1,388	1,393
17 Aug 26	1,383	1,401	1,383	1,392
14 Aug 26	1,381	1,394	1,379	1,383
13 Aug 26	1,382	1,395	1,379	1,381
12 Aug 26	1,387	1,396	1,377	1,382
11 Aug 26	1,387	1,396	1,377	1,382
10 Aug 26	1,366	1,395	1,366	1,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381