LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

02 Oct 2026

LAST: 1,391	CHANGE: 9.19	OPEN: 1,382	HIGH: 1,395	ASK: 0	VOLUME: 0
LAST: 1,391	CHG(%): 0.66	PREV: 1,382	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,382	1,395	1,382	1,391
01 Oct 26	1,374	1,382	1,365	1,382
30 Sep 26	1,403	1,411	1,371	1,374
29 Sep 26	1,402	1,410	1,397	1,403
28 Sep 26	1,402	1,402	1,402	1,402
25 Sep 26	1,405	1,422	1,405	1,411
24 Sep 26	1,400	1,410	1,394	1,405
23 Sep 26	1,391	1,404	1,389	1,400
22 Sep 26	1,383	1,401	1,383	1,391
21 Sep 26	1,370	1,388	1,370	1,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,391