LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

06 Feb 2026

LAST: 1,163	CHANGE: 11.07	OPEN: 1,152	HIGH: 1,168	ASK: 0	VOLUME: 0
LAST: 1,163	CHG(%): 0.96	PREV: 1,152	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,152	1,168	1,147	1,163
05 Feb 26	1,158	1,159	1,145	1,152
04 Feb 26	1,143	1,160	1,143	1,158
03 Feb 26	1,130	1,155	1,130	1,143
02 Feb 26	1,133	1,134	1,117	1,130
30 Jan 26	1,141	1,141	1,130	1,133
29 Jan 26	1,146	1,152	1,136	1,141
28 Jan 26	1,138	1,151	1,138	1,146
27 Jan 26	1,110	1,141	1,110	1,138
26 Jan 26	1,119	1,119	1,105	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,163