LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

29 May 2026

LAST: 1,395	CHANGE: 2.71	OPEN: 1,398	HIGH: 1,409	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 0.19	PREV: 1,398	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,398	1,409	1,393	1,395
28 May 26	1,401	1,403	1,382	1,398
27 May 26	1,381	1,418	1,381	1,401
26 May 26	1,379	1,392	1,375	1,381
25 May 26	1,377	1,396	1,376	1,379
22 May 26	1,369	1,383	1,369	1,377
21 May 26	1,368	1,379	1,367	1,369
20 May 26	1,350	1,372	1,349	1,368
19 May 26	1,354	1,358	1,345	1,350
18 May 26	1,354	1,362	1,347	1,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395