LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

26 Jun 2026

LAST: 1,328	CHANGE: 21.57	OPEN: 1,349	HIGH: 1,349	ASK: 0	VOLUME: 0
LAST: 1,328	CHG(%): 1.60	PREV: 1,349	LOW: 1,323	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,349	1,349	1,323	1,328
25 Jun 26	1,337	1,358	1,337	1,349
24 Jun 26	1,339	1,346	1,327	1,337
23 Jun 26	1,376	1,376	1,339	1,339
22 Jun 26	1,369	1,378	1,366	1,376
19 Jun 26	1,384	1,393	1,366	1,369
18 Jun 26	1,387	1,399	1,383	1,384
17 Jun 26	1,389	1,392	1,372	1,387
16 Jun 26	1,399	1,405	1,386	1,389
15 Jun 26	1,415	1,427	1,395	1,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328