LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

21 Jan 2026

LAST: 1,111	CHANGE: 30.69	OPEN: 1,080	HIGH: 1,113	ASK: 0	VOLUME: 0
LAST: 1,111	CHG(%): 2.84	PREV: 1,080	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,080	1,113	1,080	1,111
20 Jan 26	1,067	1,087	1,067	1,080
19 Jan 26	1,060	1,072	1,057	1,067
16 Jan 26	1,048	1,063	1,046	1,060
15 Jan 26	1,032	1,051	1,023	1,048
14 Jan 26	1,019	1,037	1,019	1,032
13 Jan 26	1,026	1,035	1,017	1,019
12 Jan 26	1,033	1,040	1,024	1,026
09 Jan 26	1,030	1,042	1,030	1,033
08 Jan 26	1,062	1,062	1,028	1,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111