LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

04 Dec 2025

LAST: 1,051	CHANGE: 2.41	OPEN: 1,048	HIGH: 1,059	ASK: 0	VOLUME: 0
LAST: 1,051	CHG(%): 0.23	PREV: 1,048	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,048	1,059	1,046	1,051
03 Dec 25	1,050	1,055	1,045	1,048
02 Dec 25	1,051	1,052	1,039	1,050
01 Dec 25	1,032	1,053	1,031	1,051
28 Nov 25	1,025	1,037	1,025	1,032
27 Nov 25	1,032	1,037	1,024	1,025
26 Nov 25	1,042	1,047	1,030	1,032
25 Nov 25	1,023	1,042	1,023	1,042
24 Nov 25	1,023	1,032	1,023	1,023
21 Nov 25	1,051	1,051	1,020	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051