LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

23 Oct 2025

LAST: 1,049	CHANGE: 0.00	OPEN: 1,039	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 0.00	PREV: 1,049	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,039	1,056	1,033	1,049
22 Oct 25	1,039	1,056	1,033	1,049
21 Oct 25	1,035	1,042	1,035	1,039
20 Oct 25	1,024	1,039	1,024	1,035
17 Oct 25	1,040	1,040	1,023	1,024
16 Oct 25	1,038	1,048	1,035	1,040
15 Oct 25	1,021	1,039	1,021	1,038
14 Oct 25	1,033	1,040	1,020	1,021
13 Oct 25	1,064	1,064	1,029	1,033
10 Oct 25	1,064	1,064	1,029	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049