LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

15 May 2026

LAST: 1,354	CHANGE: 31.92	OPEN: 1,386	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 2.30	PREV: 1,386	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,386	1,386	1,348	1,354
14 May 26	1,369	1,387	1,361	1,386
13 May 26	1,326	1,372	1,326	1,369
12 May 26	1,333	1,346	1,323	1,326
11 May 26	1,339	1,353	1,326	1,333
08 May 26	1,341	1,352	1,335	1,339
07 May 26	1,355	1,364	1,341	1,341
06 May 26	1,340	1,358	1,339	1,355
05 May 26	1,336	1,355	1,332	1,340
04 May 26	1,332	1,336	1,322	1,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354