LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

07 Apr 2026

LAST: 1,285	CHANGE: 15.46	OPEN: 1,270	HIGH: 1,290	ASK: 0	VOLUME: 0
LAST: 1,285	CHG(%): 1.22	PREV: 1,270	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,270	1,290	1,266	1,285
06 Apr 26	1,285	1,292	1,270	1,270
03 Apr 26	1,285	1,292	1,270	1,270
02 Apr 26	1,285	1,291	1,277	1,285
01 Apr 26	1,272	1,298	1,272	1,285
31 Mar 26	1,282	1,284	1,265	1,272
30 Mar 26	1,277	1,285	1,269	1,282
27 Mar 26	1,277	1,290	1,272	1,277
26 Mar 26	1,290	1,290	1,274	1,277
25 Mar 26	1,246	1,294	1,246	1,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285