LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

30 Dec 2025

LAST: 1,038	CHANGE: 8.44	OPEN: 1,029	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,038	CHG(%): 0.82	PREV: 1,029	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,029	1,038	1,028	1,038
29 Dec 25	1,031	1,035	1,022	1,029
26 Dec 25	1,034	1,038	1,028	1,031
25 Dec 25	1,047	1,047	1,033	1,034
24 Dec 25	1,040	1,047	1,040	1,047
23 Dec 25	1,045	1,050	1,039	1,040
22 Dec 25	1,022	1,045	1,022	1,045
19 Dec 25	1,018	1,027	1,017	1,022
18 Dec 25	1,024	1,029	1,012	1,018
17 Dec 25	1,030	1,035	1,024	1,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038