FUTRFuture Plc06/12/2024
LAST:

 1,060
CHANGE:
 10.00
OPEN:
1,070
HIGH:
1,086
ASK:
3,550
VOLUME:
483,299
CHANGE(%):
0.95
PREV:
1,050
LOW:
1,047
BID:
601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241,0701,0861,0471,060483,2990
06/11/241,0951,1131,0301,050864,6330
06/10/241,0921,1201,0821,108574,7940
06/07/241,1441,1471,1061,109479,9650
06/06/241,1421,1601,1351,145351,2280
06/05/241,1281,1531,1121,141415,6580
06/04/241,1231,1341,1001,115471,8060
06/03/241,0821,0991,0671,099487,1290
05/31/241,0751,0751,0421,060354,1880
05/30/241,0231,0741,0061,067400,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:515.50 - 1,160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04