FUTRFuture Plc06/25/2025
LAST:

 727.0		CHANGE:
 21.00		OPEN:
730.5		HIGH:
746.5		ASK:
0.0		VOLUME:
980,482
CHANGE(%):
2.97		PREV:
706.0		LOW:
726.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25710.0740.0710.0737.01,767,0330
06/30/25712.5759.5712.5729.0618,5270
06/27/25741.0754.5740.0749.5430,1350
06/26/25760.0760.0724.5736.01,228,5740
06/25/25730.5746.5726.0727.0980,4780
06/24/25710.0750.5710.0735.0673,8130
06/23/25710.0729.0707.0707.01,651,8260
06/20/25707.0731.0702.0706.03,000,2630
06/19/25671.5708.0671.5703.0368,6970
06/18/25693.5708.0676.5703.5298,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87