FUTRFuture Plc03/30/2023
LAST:

 1,142		CHANGE:
 48.00		OPEN:
1,126		HIGH:
1,149		ASK:
0		VOLUME:
464,715
CHANGE(%):
4.39		PREV:
1,094		LOW:
1,069		BID:
1,114		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,1261,1491,0691,142464,7150
03/29/231,0551,0971,0551,094396,4350
03/28/231,1141,1271,0651,077273,6360
03/27/231,1101,1171,0851,102631,5210
03/24/231,1601,1601,0791,094289,7490
03/23/231,1501,1541,1081,140473,2780
03/22/231,1351,1391,1201,126214,6800
03/21/231,1111,1451,1111,139268,0250
03/20/231,1361,1361,0521,110389,4060
03/17/231,1201,1211,0721,091967,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,030.00 - 2,734.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58