LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Gross TR Index]

05 Sep 2025

LAST: 9,915	CHANGE: 433.95	OPEN: 9,481	HIGH: 10,072	ASK: 0	VOLUME: 0
LAST: 9,915	CHG(%): 4.58	PREV: 9,481	LOW: 9,264	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	9,481	10,072	9,264	9,915
04 Sep 25	9,716	9,796	9,388	9,481
03 Sep 25	9,780	9,824	9,419	9,716
02 Sep 25	9,050	9,797	8,961	9,780
01 Sep 25	9,276	9,276	8,872	9,050
29 Aug 25	9,008	9,318	9,005	9,276
28 Aug 25	9,110	9,110	8,945	9,008
27 Aug 25	8,792	9,243	8,637	9,110
26 Aug 25	8,244	8,792	8,244	8,792
25 Aug 25	8,159	8,330	8,051	8,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,915