LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

28 Nov 2025

LAST: 7,288	CHANGE: 115.27	OPEN: 7,403	HIGH: 7,499	ASK: 0	VOLUME: 0
LAST: 7,288	CHG(%): 1.56	PREV: 7,403	LOW: 7,259	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	7,403	7,499	7,259	7,288
27 Nov 25	7,479	7,537	7,353	7,403
26 Nov 25	7,874	7,923	7,456	7,479
25 Nov 25	8,263	8,534	7,793	7,874
24 Nov 25	8,375	8,400	7,939	8,263
21 Nov 25	8,130	8,735	8,130	8,375
20 Nov 25	8,389	8,389	7,764	8,130
19 Nov 25	8,207	8,581	8,028	8,389
18 Nov 25	7,418	8,361	7,418	8,207
17 Nov 25	7,225	7,508	7,110	7,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,288