LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

07 Jan 2026

LAST: 5,686	CHANGE: 120.10	OPEN: 5,566	HIGH: 5,686	ASK: 0	VOLUME: 0
LAST: 5,686	CHG(%): 2.16	PREV: 5,566	LOW: 5,433	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	5,566	5,686	5,433	5,686
06 Jan 26	5,507	5,566	5,303	5,566
05 Jan 26	5,805	5,805	5,506	5,507
02 Jan 26	6,091	6,091	5,785	5,805
01 Jan 26	6,458	6,463	6,048	6,091
31 Dec 25	6,458	6,463	6,048	6,091
30 Dec 25	6,458	6,463	6,048	6,091
29 Dec 25	6,326	6,470	6,300	6,458
26 Dec 25	6,334	6,432	6,243	6,326
25 Dec 25	6,334	6,432	6,243	6,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,686