LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

05 Dec 2025

LAST: 7,237	CHANGE: 73.14	OPEN: 7,164	HIGH: 7,241	ASK: 0	VOLUME: 0
LAST: 7,237	CHG(%): 1.02	PREV: 7,164	LOW: 7,037	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	7,164	7,241	7,037	7,237
04 Dec 25	7,278	7,389	7,140	7,164
03 Dec 25	7,297	7,332	6,999	7,278
02 Dec 25	7,376	7,376	7,091	7,297
01 Dec 25	7,288	7,714	7,288	7,376
28 Nov 25	7,403	7,499	7,259	7,288
27 Nov 25	7,479	7,537	7,353	7,403
26 Nov 25	7,874	7,923	7,456	7,479
25 Nov 25	8,263	8,534	7,793	7,874
24 Nov 25	8,375	8,400	7,939	8,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,237