LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

17 Oct 2025

LAST: 9,538	CHANGE: 648.80	OPEN: 8,889	HIGH: 9,949	ASK: 0	VOLUME: 0
LAST: 9,538	CHG(%): 7.30	PREV: 8,889	LOW: 8,889	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	8,889	9,949	8,889	9,538
16 Oct 25	9,411	9,629	8,889	8,889
15 Oct 25	9,223	9,437	8,810	9,411
14 Oct 25	9,121	9,803	9,121	9,223
13 Oct 25	9,245	9,289	8,811	9,121
10 Oct 25	8,503	9,245	8,251	9,245
09 Oct 25	7,874	8,503	7,874	8,503
08 Oct 25	8,268	8,268	7,823	7,874
07 Oct 25	8,194	8,364	7,941	8,268
03 Oct 25	8,252	8,252	7,978	8,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,538