FMIBI5XFTSE MIB Gross TR Index07/19/2024
LAST:

 503.5
CHANGE:
 22.12
OPEN:
481.3
HIGH:
505.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.60
PREV:
481.3
LOW:
481.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24481.3505.9481.3503.500
07/18/24491.7495.0463.8481.300
07/17/24492.2506.7484.8491.700
07/16/24491.4516.4488.5492.200
07/15/24476.5494.4476.5491.400
07/12/24495.1495.1472.9476.500
07/11/24495.7501.6483.9495.100
07/10/24530.0531.5495.7495.700
07/09/24515.9535.4509.1530.000
07/08/24519.5529.0485.7515.900
FUNDAMENTALS
Sector:
Industry:
52wk range:470.48 - 2,057.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03