FMIBI5XFTSE MIB Gross TR Index03/31/2023
LAST:

 2,596		CHANGE:
 44.20		OPEN:
2,640		HIGH:
2,709		ASK:
0		VOLUME:
0
CHANGE(%):
1.67		PREV:
2,640		LOW:
2,562		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,6402,7092,5622,59600
03/30/232,7862,7862,5962,64000
03/29/233,0203,0202,7862,78600
03/28/233,0913,1182,9223,02000
03/27/233,2863,2863,0063,09100
03/24/232,9553,3852,9553,28600
03/23/232,9313,0822,8872,95500
03/22/232,9132,9762,8462,93100
03/21/233,3333,3332,8252,91300
03/20/233,6434,1543,2623,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,417.06 - 17,404.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45