LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

17 Nov 2025

LAST: 7,418	CHANGE: 193.23	OPEN: 7,225	HIGH: 7,508	ASK: 0	VOLUME: 0
LAST: 7,418	CHG(%): 2.67	PREV: 7,225	LOW: 7,110	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	7,225	7,508	7,110	7,418
14 Nov 25	6,657	7,492	6,657	7,225
13 Nov 25	6,628	6,657	6,438	6,657
12 Nov 25	6,900	6,900	6,420	6,628
11 Nov 25	7,353	7,353	6,892	6,900
10 Nov 25	8,290	8,290	7,273	7,353
07 Nov 25	8,145	8,493	7,891	8,290
06 Nov 25	7,810	8,195	7,759	8,145
05 Nov 25	7,970	8,258	7,773	7,810
04 Nov 25	8,004	8,666	7,970	7,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,418