LSE, FMIBI5X End of Day and Historical Share Prices [FTSE MIB Daily 5x Short Strategy RT Gross TR Index]

31 Dec 2025

LAST: 6,091	CHANGE: 0.00	OPEN: 6,458	HIGH: 6,463	ASK: 0	VOLUME: 0
LAST: 6,091	CHG(%): 0.00	PREV: 6,091	LOW: 6,048	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	6,458	6,463	6,048	6,091
30 Dec 25	6,458	6,463	6,048	6,091
29 Dec 25	6,326	6,470	6,300	6,458
26 Dec 25	6,334	6,432	6,243	6,326
25 Dec 25	6,334	6,432	6,243	6,326
24 Dec 25	6,334	6,432	6,243	6,326
23 Dec 25	6,334	6,432	6,243	6,326
22 Dec 25	6,214	6,397	6,196	6,334
19 Dec 25	6,425	6,464	6,201	6,214
18 Dec 25	6,699	6,721	6,425	6,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,091