FMIBI5XFTSE MIB Gross TR Index07/10/2025
LAST:

 118.6		CHANGE:
 4.15		OPEN:
114.5		HIGH:
118.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.63		PREV:
114.5		LOW:
112.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25114.5118.7112.6118.600
07/09/25124.3124.3114.5114.500
07/08/25128.6130.0123.5124.300
07/07/25133.4134.2128.3128.600
07/04/25128.2134.6128.2133.400
07/03/25130.7133.7128.2128.200
07/01/25130.7135.8130.7134.500
06/30/25131.4133.9129.0130.700
06/27/25138.2138.3131.4131.400
06/26/25138.7142.4134.8138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:114.45 - 817.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57