LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

10 Jun 2026

LAST: 19,236	CHANGE: 272.69	OPEN: 19,480	HIGH: 19,483	ASK: 0	VOLUME: 0
LAST: 19,236	CHG(%): 1.40	PREV: 19,509	LOW: 19,225	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	19,480	19,483	19,225	19,236
09 Jun 26	19,514	19,721	19,243	19,509
08 Jun 26	19,522	19,625	19,454	19,524
05 Jun 26	19,978	20,001	19,586	19,595
04 Jun 26	19,982	20,057	19,914	20,051
03 Jun 26	20,159	20,176	19,997	20,034
02 Jun 26	20,103	20,209	20,103	20,166
01 Jun 26	20,083	20,155	20,057	20,153
29 May 26	20,044	20,120	20,042	20,059
28 May 26	19,966	20,029	19,890	20,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,236