FCNBCG03/24/2023
LAST:

 10,468		CHANGE:
 6.97		OPEN:
10,478		HIGH:
10,483		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
10,475		LOW:
10,372		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2310,47810,48310,37210,46800
03/23/2310,44110,59910,42710,47500
03/22/2310,53310,64510,52610,53800
03/21/2310,38410,50410,38010,49700
03/20/2310,30710,39210,27810,36700
03/17/2310,38510,41210,27410,30800
03/16/2310,21710,37510,17110,36100
03/15/2310,32210,32610,11610,21600
03/14/2310,16310,33110,15110,25500
03/13/2310,17710,28110,07410,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,047.60 - 12,143.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67