LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

18 Nov 2025

LAST: 17,658	CHANGE: 48.31	OPEN: 17,753	HIGH: 17,760	ASK: 0	VOLUME: 0
LAST: 17,658	CHG(%): 0.27	PREV: 17,706	LOW: 17,471	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	17,753	17,760	17,471	17,658
17 Nov 25	17,888	17,939	17,699	17,706
14 Nov 25	17,917	17,974	17,691	17,964
13 Nov 25	18,190	18,211	17,915	17,929
12 Nov 25	18,177	18,230	18,135	18,181
11 Nov 25	18,112	18,189	18,080	18,189
10 Nov 25	17,826	18,117	17,823	18,117
07 Nov 25	17,824	17,825	17,621	17,791
06 Nov 25	18,011	18,023	17,818	17,902
05 Nov 25	17,940	18,074	17,926	18,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,658