LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

24 Dec 2025

LAST: 18,338	CHANGE: 44.97	OPEN: 18,298	HIGH: 18,348	ASK: 0	VOLUME: 0
LAST: 18,338	CHG(%): 0.25	PREV: 18,293	LOW: 18,284	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	18,298	18,348	18,284	18,338
23 Dec 25	18,184	18,294	18,182	18,293
22 Dec 25	18,078	18,179	18,075	18,168
19 Dec 25	17,925	18,065	17,914	18,055
18 Dec 25	17,773	18,005	17,769	17,917
17 Dec 25	17,971	17,995	17,805	17,816
16 Dec 25	17,992	17,999	17,876	17,962
15 Dec 25	18,021	18,108	17,980	18,021
12 Dec 25	18,186	18,207	17,971	18,044
11 Dec 25	18,155	18,178	18,023	18,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,338