LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

19 Dec 2025

LAST: 18,055	CHANGE: 138.79	OPEN: 17,925	HIGH: 18,065	ASK: 0	VOLUME: 0
LAST: 18,055	CHG(%): 0.77	PREV: 17,917	LOW: 17,914	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	17,925	18,065	17,914	18,055
18 Dec 25	17,773	18,005	17,769	17,917
17 Dec 25	17,971	17,995	17,805	17,816
16 Dec 25	17,992	17,999	17,876	17,962
15 Dec 25	18,021	18,108	17,980	18,021
12 Dec 25	18,186	18,207	17,971	18,044
11 Dec 25	18,155	18,178	18,023	18,171
10 Dec 25	18,070	18,171	18,038	18,171
09 Dec 25	18,098	18,118	18,064	18,084
08 Dec 25	18,154	18,170	18,054	18,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,055