LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

03 Nov 2026

LAST: 19,697	CHANGE: 98.23	OPEN: 19,692	HIGH: 19,757	ASK: 0	VOLUME: 0
LAST: 19,697	CHG(%): 0.50	PREV: 19,795	LOW: 19,657	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	19,692	19,757	19,657	19,697
02 Nov 26	19,751	19,954	19,748	19,795
30 Oct 26	20,014	20,034	19,660	19,684
29 Oct 26	20,114	20,184	20,005	20,033
28 Oct 26	20,092	20,158	20,082	20,142
27 Oct 26	19,960	20,083	19,939	20,052
26 Oct 26	19,835	19,985	19,827	19,923
23 Oct 26	19,926	19,944	19,823	19,844
22 Oct 26	20,209	20,214	19,889	19,895
21 Oct 26	20,120	20,238	20,105	20,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,697