LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

16 Oct 2025

LAST: 17,662	CHANGE: 67.60	OPEN: 17,734	HIGH: 17,839	ASK: 0	VOLUME: 0
LAST: 17,662	CHG(%): 0.38	PREV: 17,730	LOW: 17,598	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	17,734	17,839	17,598	17,662
15 Oct 25	17,600	17,825	17,598	17,730
14 Oct 25	17,642	17,669	17,396	17,649
13 Oct 25	17,446	17,676	17,412	17,618
10 Oct 25	17,853	17,897	17,533	17,549
09 Oct 25	17,886	17,910	17,801	17,825
08 Oct 25	17,803	17,881	17,778	17,871
07 Oct 25	17,852	17,879	17,774	17,799
03 Oct 25	17,780	17,858	17,756	17,795
02 Oct 25	17,749	17,838	17,728	17,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,662