LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

12 Dec 2025

LAST: 18,044	CHANGE: 127.22	OPEN: 18,186	HIGH: 18,207	ASK: 0	VOLUME: 0
LAST: 18,044	CHG(%): 0.70	PREV: 18,171	LOW: 17,971	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	18,186	18,207	17,971	18,044
11 Dec 25	18,155	18,178	18,023	18,171
10 Dec 25	18,070	18,171	18,038	18,171
09 Dec 25	18,098	18,118	18,064	18,084
08 Dec 25	18,154	18,170	18,054	18,069
05 Dec 25	18,119	18,215	18,116	18,145
04 Dec 25	18,094	18,161	18,054	18,090
03 Dec 25	18,073	18,130	18,023	18,127
02 Dec 25	18,050	18,130	18,023	18,082
01 Dec 25	18,123	18,123	18,008	18,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,044