FCNBCG06/12/2024
LAST:

 14,255
CHANGE:
 178.13
OPEN:
14,085
HIGH:
14,278
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
14,077
LOW:
14,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2414,08514,27814,08314,25500
06/11/2414,06014,07913,97714,07700
06/10/2414,04514,06713,99914,05900
06/07/2414,08514,10614,01914,07200
06/06/2414,04914,10314,04914,08100
06/05/2413,88214,02613,88114,02400
06/04/2413,87413,89713,81013,85400
06/03/2413,80713,89913,77213,83600
05/31/2413,72113,76513,62113,68200
05/30/2413,78613,79413,73013,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,872.50 - 14,106.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04