LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

01 Jan 2026

LAST: 18,189	CHANGE: 36.62	OPEN: 18,280	HIGH: 18,293	ASK: 0	VOLUME: 0
LAST: 18,189	CHG(%): 0.20	PREV: 18,226	LOW: 18,189	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	18,280	18,293	18,189	18,189
31 Dec 25	18,280	18,293	18,225	18,226
30 Dec 25	18,288	18,317	18,268	18,293
29 Dec 25	18,357	18,357	18,253	18,301
26 Dec 25	18,350	18,387	18,333	18,351
25 Dec 25	18,340	18,342	18,339	18,341
24 Dec 25	18,298	18,348	18,284	18,338
23 Dec 25	18,184	18,294	18,182	18,293
22 Dec 25	18,078	18,179	18,075	18,168
19 Dec 25	17,925	18,065	17,914	18,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,189