LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

15 Jan 2026

LAST: 18,407	CHANGE: 73.35	OPEN: 18,369	HIGH: 18,462	ASK: 0	VOLUME: 0
LAST: 18,407	CHG(%): 0.40	PREV: 18,334	LOW: 18,355	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	18,369	18,462	18,355	18,407
14 Jan 26	18,455	18,477	18,288	18,334
13 Jan 26	18,482	18,494	18,392	18,423
12 Jan 26	18,418	18,492	18,381	18,485
09 Jan 26	18,308	18,435	18,301	18,430
08 Jan 26	18,335	18,337	18,256	18,285
07 Jan 26	18,383	18,443	18,359	18,394
06 Jan 26	18,360	18,421	18,349	18,413
05 Jan 26	18,268	18,393	18,261	18,354
02 Jan 26	18,210	18,360	18,162	18,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,407