LSE, FYUI End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

06 Nov 2026

LAST: 4.820	CHANGE: 0.00	OPEN: 4.791	HIGH: 4.793	ASK: 0.000	VOLUME: 300
LAST: 4.820	CHG(%): 0.02	PREV: 4.824	LOW: 4.791	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.791	4.793	4.791	4.820	300
05 Nov 26	4.791	4.793	4.791	4.821	300
04 Nov 26	4.826	4.826	4.826	4.826	300
03 Nov 26	4.806	4.806	4.806	4.806	300
02 Nov 26	4.817	4.817	4.817	4.817	300
30 Oct 26	4.791	4.793	4.791	4.824	300
29 Oct 26	4.824	4.824	4.824	4.824	300
28 Oct 26	4.824	4.824	4.824	4.824	300
27 Oct 26	4.817	4.817	4.817	4.817	300
26 Oct 26	4.791	4.793	4.791	4.792	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820