LSE, FYUI End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

23 Jan 2026

LAST: 5.073	CHANGE: 0.01	OPEN: 5.039	HIGH: 5.040	ASK: 0.000	VOLUME: 300
LAST: 5.073	CHG(%): 0.10	PREV: 5.062	LOW: 5.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5.039	5.040	5.039	5.073	300
22 Jan 26	5.073	5.073	5.073	5.073	300
21 Jan 26	5.068	5.068	5.068	5.068	300
20 Jan 26	5.052	5.052	5.052	5.052	300
19 Jan 26	5.063	5.063	5.063	5.063	300
16 Jan 26	5.039	5.040	5.039	5.062	300
15 Jan 26	5.068	5.068	5.068	5.068	300
14 Jan 26	5.061	5.061	5.061	5.061	300
13 Jan 26	5.061	5.061	5.061	5.061	300
12 Jan 26	5.060	5.060	5.060	5.060	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.073