LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

09 Apr 2026

LAST: 6,282	CHANGE: 43.54	OPEN: 6,241	HIGH: 6,282	ASK: 0	VOLUME: 0
LAST: 6,282	CHG(%): 0.70	PREV: 6,238	LOW: 6,223	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,241	6,282	6,223	6,282
08 Apr 26	6,116	6,312	6,107	6,238
07 Apr 26	6,103	6,172	6,035	6,062
06 Apr 26	5,974	6,093	5,970	6,092
03 Apr 26	5,974	6,093	5,970	6,092
02 Apr 26	5,974	6,093	5,970	6,092
01 Apr 26	6,002	6,060	5,980	6,046
31 Mar 26	5,828	5,911	5,810	5,891
30 Mar 26	5,752	5,847	5,740	5,832
27 Mar 26	5,791	5,802	5,689	5,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,282