FRITA3FTSE Rfi Italy 30 Index07/18/2025
LAST:

 4,976		CHANGE:
 5.96		OPEN:
4,980		HIGH:
4,994		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
4,970		LOW:
4,967		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254,9804,9944,9674,97600
07/17/254,9634,9714,9414,97000
07/16/254,9544,9884,9334,93400
07/15/255,0215,0274,9784,97800
07/14/254,9535,0064,9515,00600
07/11/255,0535,0594,9765,00200
07/10/255,1235,1265,0675,06700
07/09/255,0435,1085,0335,10800
07/08/254,9975,0264,9745,02200
07/07/254,9604,9924,9484,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,777.71 - 5,126.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29