FRITA3FTSE Rfi Italy 30 Index06/18/2024
LAST:

 4,051
CHANGE:
 61.54
OPEN:
4,029
HIGH:
4,056
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
3,989
LOW:
4,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/244,0294,0564,0164,05100
06/17/243,9914,0153,9503,98900
06/14/244,0794,0793,9343,96200
06/13/244,1724,1734,0784,08400
06/12/244,1584,1884,1534,17600
06/11/244,2304,2334,1134,13600
06/10/244,2034,2204,1814,22000
06/07/244,2734,2734,2144,23300
06/06/244,2414,2604,2124,25800
06/05/244,2264,2604,2204,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,100.94 - 4,371.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11