FRITA3FTSE Rfi Italy 30 Index07/03/2025
LAST:

 5,005		CHANGE:
 37.01		OPEN:
4,997		HIGH:
5,005		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
4,968		LOW:
4,972		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,9975,0054,9725,00500
07/01/254,9804,9814,9534,96800
06/30/255,0055,0054,9674,98100
06/27/254,9624,9904,9384,99000
06/26/254,9514,9654,9134,93900
06/25/254,9664,9674,9264,93700
06/24/254,8794,8794,8794,87900
06/23/254,8894,9124,8594,87900
06/20/254,9134,9634,9034,92900
06/19/254,9314,9374,8924,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,777.71 - 5,090.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63