EODData

LSE, FRITA3: FTSE RFI Italy 30 Index

05 Jun 2026
LAST:

6,491

CHANGE:
 51.91
OPEN:
6,554
HIGH:
6,556
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
6,543
LOW:
6,490
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266,5546,5566,4906,4910
04 Jun 266,5116,5496,4946,5430
03 Jun 266,5746,5876,5226,5220
02 Jun 266,5656,6096,5556,6010
01 Jun 266,5596,5836,4916,5170
29 May 266,5786,6066,5526,5590
28 May 266,5246,5656,5146,5510
27 May 266,5776,6026,5266,5420
26 May 266,5636,6026,5446,5660
25 May 266,5316,5776,5126,5660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,534.930.7%
MA10:6,545.880.8%
MA20:6,498.100.1%
MA50:6,365.342.0%
MA100:6,118.466.1%
MA200:5,839.0311.2%
STO14:53.89
RSI14:57.11
WPR14:-44.47
MTM14:137.45
ROC14:0.02 
ATR:79.52 
Week High:6,609.041.8%
Week Low:6,490.020.0%
Month High:6,609.041.8%
Month Low:6,262.3411.2%
Year High:6,609.041.8%
Year Low:4,858.6133.6%
Volatility:13.64