LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

15 Sep 2026

LAST: 6,442	CHANGE: 6.41	OPEN: 6,414	HIGH: 6,469	ASK: 0	VOLUME: 0
LAST: 6,442	CHG(%): 0.10	PREV: 6,449	LOW: 6,354	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	6,414	6,469	6,354	6,442
14 Sep 26	6,530	6,549	6,433	6,449
11 Sep 26	6,509	6,558	6,487	6,556
10 Sep 26	6,489	6,519	6,455	6,469
09 Sep 26	6,486	6,513	6,418	6,480
08 Sep 26	6,517	6,536	6,484	6,515
07 Sep 26	6,537	6,556	6,514	6,532
04 Sep 26	6,533	6,546	6,510	6,527
03 Sep 26	6,473	6,542	6,463	6,542
02 Sep 26	6,496	6,518	6,443	6,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,442