LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

29 May 2026

LAST: 6,559	CHANGE: 8.15	OPEN: 6,578	HIGH: 6,606	ASK: 0	VOLUME: 0
LAST: 6,559	CHG(%): 0.12	PREV: 6,551	LOW: 6,552	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,578	6,606	6,552	6,559
28 May 26	6,524	6,565	6,514	6,551
27 May 26	6,577	6,602	6,526	6,542
26 May 26	6,563	6,602	6,544	6,566
25 May 26	6,531	6,577	6,512	6,566
22 May 26	6,465	6,508	6,453	6,477
21 May 26	6,459	6,481	6,372	6,428
20 May 26	6,348	6,466	6,347	6,448
19 May 26	6,408	6,427	6,349	6,354
18 May 26	6,323	6,412	6,313	6,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,559