LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

12 Mar 2026

LAST: 5,782	CHANGE: 14.92	OPEN: 5,777	HIGH: 5,805	ASK: 0	VOLUME: 0
LAST: 5,782	CHG(%): 0.26	PREV: 5,797	LOW: 5,709	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	5,777	5,805	5,709	5,782
11 Mar 26	5,784	5,822	5,764	5,797
10 Mar 26	5,807	5,860	5,791	5,834
09 Mar 26	5,564	5,707	5,562	5,702
06 Mar 26	5,790	5,824	5,658	5,714
05 Mar 26	5,837	5,883	5,758	5,765
04 Mar 26	5,756	5,881	5,746	5,854
03 Mar 26	5,915	5,919	5,705	5,764
02 Mar 26	6,014	6,043	5,964	5,999
27 Feb 26	6,114	6,146	6,097	6,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,782