FRITA3FTSE Rfi Italy 30 Index03/24/2023
LAST:

 2,978		CHANGE:
 70.97		OPEN:
3,049		HIGH:
3,049		ASK:
0		VOLUME:
0
CHANGE(%):
2.33		PREV:
3,049		LOW:
2,944		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233,0493,0492,9442,97800
03/23/233,0623,0733,0253,04900
03/22/233,0693,0833,0543,06200
03/21/232,9853,0862,9853,06900
03/20/232,9312,9992,8332,98500
03/17/232,9833,0482,9092,93100
03/16/232,9593,0392,9202,98300
03/15/233,1273,1432,9532,95900
03/14/233,0543,1333,0383,12700
03/13/233,1993,1993,0313,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,283.52 - 3,291.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67