FRITA3FTSE Rfi Italy 30 Index07/04/2025
LAST:

 4,967		CHANGE:
 37.86		OPEN:
5,000		HIGH:
5,004		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
5,005		LOW:
4,955		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255,0005,0044,9554,96700
07/03/254,9975,0054,9725,00500
07/01/254,9804,9814,9534,96800
06/30/255,0055,0054,9674,98100
06/27/254,9624,9904,9384,99000
06/26/254,9514,9654,9134,93900
06/25/254,9664,9674,9264,93700
06/24/254,8794,8794,8794,87900
06/23/254,8894,9124,8594,87900
06/20/254,9134,9634,9034,92900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,777.71 - 5,090.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63