LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

22 May 2026

LAST: 6,477	CHANGE: 48.62	OPEN: 6,465	HIGH: 6,508	ASK: 0	VOLUME: 0
LAST: 6,477	CHG(%): 0.76	PREV: 6,428	LOW: 6,453	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,465	6,508	6,453	6,477
21 May 26	6,459	6,481	6,372	6,428
20 May 26	6,348	6,466	6,347	6,448
19 May 26	6,408	6,427	6,349	6,354
18 May 26	6,323	6,412	6,313	6,403
15 May 26	6,523	6,530	6,425	6,440
14 May 26	6,522	6,575	6,514	6,569
13 May 26	6,467	6,487	6,407	6,478
12 May 26	6,423	6,458	6,404	6,410
11 May 26	6,446	6,496	6,432	6,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,477