LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

12 Dec 2025

LAST: 5,685	CHANGE: 22.07	OPEN: 5,725	HIGH: 5,755	ASK: 0	VOLUME: 0
LAST: 5,685	CHG(%): 0.39	PREV: 5,708	LOW: 5,683	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,725	5,755	5,683	5,685
11 Dec 25	5,681	5,725	5,660	5,708
10 Dec 25	5,678	5,697	5,658	5,691
09 Dec 25	5,693	5,721	5,681	5,693
08 Dec 25	5,681	5,691	5,667	5,682
05 Dec 25	5,697	5,710	5,679	5,681
04 Dec 25	5,678	5,697	5,647	5,692
03 Dec 25	5,652	5,707	5,652	5,663
02 Dec 25	5,628	5,654	5,618	5,632
01 Dec 25	5,601	5,616	5,565	5,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,685