EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRITA3: FTSE RFI Italy 30 Index

05 Sep 2025
LAST:

5,182

CHANGE:
 47.69		OPEN:
5,253		HIGH:
5,258		ASK:
0		VOLUME:
0
CHG(%):
0.91		PREV:
5,229		LOW:
5,164		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255,2535,2585,1645,1820
04 Sep 255,2035,2385,1875,2290
03 Sep 255,2415,2415,1905,1950
02 Sep 255,3045,3075,2145,2140
01 Sep 255,3045,3255,2925,3060
29 Aug 255,2885,2995,2635,2790
28 Aug 255,3285,3655,2905,3040
27 Aug 255,3835,3935,3175,3230
26 Aug 255,4165,4165,3745,3740
25 Aug 255,4465,4715,4365,4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,225.16
MA10:5,285.51
MA20:5,329.68
MA50:5,160.92
MA100:5,028.04
MA200:4,776.59
RSI14:31.22
WPR14:-100.00
MTM14:-248.76
ROC14:-0.05
ATR:59.25
Week High:5,324.77
Week Low:5,164.24
Month High:5,494.45
Month Low:5,080.92
Year High:5,494.45
Year Low:4,038.68