LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

20 Apr 2026

LAST: 6,398	CHANGE: 61.42	OPEN: 6,385	HIGH: 6,410	ASK: 0	VOLUME: 0
LAST: 6,398	CHG(%): 0.95	PREV: 6,459	LOW: 6,372	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	6,385	6,410	6,372	6,398
17 Apr 26	6,354	6,459	6,354	6,459
16 Apr 26	6,392	6,411	6,348	6,352
15 Apr 26	6,393	6,420	6,371	6,382
14 Apr 26	6,344	6,380	6,327	6,377
13 Apr 26	6,278	6,300	6,245	6,294
10 Apr 26	6,284	6,344	6,276	6,321
09 Apr 26	6,241	6,282	6,223	6,282
08 Apr 26	6,116	6,312	6,107	6,238
07 Apr 26	6,103	6,172	6,035	6,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,398