LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

08 Jul 2026

LAST: 6,478	CHANGE: 77.65	OPEN: 6,547	HIGH: 6,547	ASK: 0	VOLUME: 0
LAST: 6,478	CHG(%): 1.18	PREV: 6,556	LOW: 6,452	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	6,547	6,547	6,452	6,478
07 Jul 26	6,610	6,654	6,556	6,556
06 Jul 26	6,618	6,635	6,587	6,609
03 Jul 26	6,587	6,613	6,571	6,596
02 Jul 26	6,488	6,611	6,481	6,576
01 Jul 26	6,481	6,500	6,449	6,486
30 Jun 26	6,451	6,500	6,433	6,490
29 Jun 26	6,454	6,488	6,413	6,424
26 Jun 26	6,482	6,482	6,416	6,450
25 Jun 26	6,525	6,552	6,499	6,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,478