LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

26 Jan 2026

LAST: 5,829	CHANGE: 14.25	OPEN: 5,831	HIGH: 5,850	ASK: 0	VOLUME: 0
LAST: 5,829	CHG(%): 0.25	PREV: 5,815	LOW: 5,818	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	5,831	5,850	5,818	5,829
23 Jan 26	5,822	5,834	5,787	5,815
22 Jan 26	5,822	5,851	5,797	5,844
21 Jan 26	5,767	5,782	5,700	5,760
20 Jan 26	5,817	5,817	5,749	5,776
19 Jan 26	5,826	5,871	5,818	5,850
16 Jan 26	5,918	5,923	5,900	5,923
15 Jan 26	5,924	5,947	5,916	5,928
14 Jan 26	5,882	5,919	5,875	5,918
13 Jan 26	5,901	5,901	5,863	5,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,829