LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

09 Feb 2026

LAST: 5,983	CHANGE: 95.75	OPEN: 5,918	HIGH: 5,985	ASK: 0	VOLUME: 0
LAST: 5,983	CHG(%): 1.63	PREV: 5,887	LOW: 5,912	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	5,918	5,985	5,912	5,983
06 Feb 26	5,972	5,977	5,845	5,887
05 Feb 26	6,080	6,083	5,944	5,972
04 Feb 26	6,072	6,138	6,066	6,085
03 Feb 26	6,013	6,050	6,006	6,046
02 Feb 26	5,877	6,003	5,877	5,990
30 Jan 26	5,881	5,932	5,881	5,926
29 Jan 26	5,901	5,941	5,862	5,869
28 Jan 26	5,891	5,893	5,835	5,874
27 Jan 26	5,851	5,904	5,822	5,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,983