EODData

LSE, FRITA3: FTSE RFI Italy 30 Index

02 Jun 2026
LAST:

6,601

CHANGE:
 84.58
OPEN:
6,565
HIGH:
6,609
ASK:
0
VOLUME:
0
CHG(%):
1.30
PREV:
6,517
LOW:
6,555
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 266,5656,6096,5556,6010
01 Jun 266,5596,5836,4916,5170
29 May 266,5786,6066,5526,5590
28 May 266,5246,5656,5146,5510
27 May 266,5776,6026,5266,5420
26 May 266,5636,6026,5446,5660
25 May 266,5316,5776,5126,5660
22 May 266,4656,5086,4536,4770
21 May 266,4596,4816,3726,4280
20 May 266,3486,4666,3476,4480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,554.070.7%
MA10:6,525.591.2%
MA20:6,487.121.8%
MA50:6,321.294.4%
MA100:6,100.598.2%
MA200:5,821.2513.4%
STO9:95.81 
STO14:97.03 
RSI14:58.49
MTM14:32.78
ROC14:0.01 
ATR:91.33 
Week High:6,609.040.1%
Week Low:6,490.751.7%
Month High:6,609.040.1%
Month Low:6,236.4513.4%
Year High:6,609.040.1%
Year Low:4,858.6135.9%
Volatility:4.40