LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

29 Apr 2026

LAST: 6,334	CHANGE: 31.33	OPEN: 6,370	HIGH: 6,382	ASK: 0	VOLUME: 0
LAST: 6,334	CHG(%): 0.49	PREV: 6,365	LOW: 6,321	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	6,370	6,382	6,321	6,334
28 Apr 26	6,344	6,421	6,336	6,365
27 Apr 26	6,321	6,363	6,302	6,323
24 Apr 26	6,352	6,366	6,302	6,317
23 Apr 26	6,362	6,412	6,360	6,386
22 Apr 26	6,398	6,427	6,373	6,373
21 Apr 26	6,416	6,449	6,377	6,382
20 Apr 26	6,385	6,410	6,372	6,398
17 Apr 26	6,354	6,459	6,354	6,459
16 Apr 26	6,392	6,411	6,348	6,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,334