FRITA3FTSE Rfi Italy 30 Index07/07/2025
LAST:

 4,984		CHANGE:
 16.41		OPEN:
4,960		HIGH:
4,992		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
4,967		LOW:
4,948		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254,9604,9924,9484,98400
07/04/255,0005,0044,9554,96700
07/03/254,9975,0054,9725,00500
07/01/254,9804,9814,9534,96800
06/30/255,0055,0054,9674,98100
06/27/254,9624,9904,9384,99000
06/26/254,9514,9654,9134,93900
06/25/254,9664,9674,9264,93700
06/24/254,8794,8794,8794,87900
06/23/254,8894,9124,8594,87900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,777.71 - 5,090.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76