LSE, FF50 End of Day and Historical Share Prices [FTSE Frontier 50 Index]

03 Jul 2026

LAST: 589.6	CHANGE: 3.05	OPEN: 586.9	HIGH: 590.2	ASK: 0.0	VOLUME: 0
LAST: 589.6	CHG(%): 0.52	PREV: 586.6	LOW: 586.3	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Jul 26	586.9	590.2	586.3	589.6
02 Jul 26	582.1	587.6	581.8	586.6
01 Jul 26	582.1	584.1	580.2	582.0
30 Jun 26	576.6	583.1	573.7	582.4
29 Jun 26	583.6	583.7	575.9	576.7
26 Jun 26	580.8	586.1	579.4	583.2
25 Jun 26	582.6	583.2	578.8	580.6
24 Jun 26	585.0	589.8	581.7	582.7
23 Jun 26	588.6	593.4	584.6	585.4
22 Jun 26	584.4	591.6	583.7	588.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.6