LSE, FF50 End of Day and Historical Share Prices [FTSE Frontier 50 Index]

19 Mar 2026

LAST: 547.8	CHANGE: 7.99	OPEN: 555.1	HIGH: 556.8	ASK: 0.0	VOLUME: 0
LAST: 547.8	CHG(%): 1.44	PREV: 555.8	LOW: 545.4	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Mar 26	555.1	556.8	545.4	547.8
18 Mar 26	555.5	561.2	555.4	555.8
17 Mar 26	551.5	556.2	551.3	555.4
16 Mar 26	552.8	555.1	549.2	551.8
13 Mar 26	558.8	560.5	552.9	553.0
12 Mar 26	561.9	563.2	557.9	558.9
11 Mar 26	560.5	565.8	560.1	561.4
10 Mar 26	547.9	561.7	547.8	560.8
09 Mar 26	556.7	556.7	542.4	546.6
06 Mar 26	566.0	566.2	554.1	557.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.8