LSE, FF50 End of Day and Historical Share Prices [FTSE Frontier 50 Index]

17 Oct 2025

LAST: 481.5	CHANGE: 7.73	OPEN: 489.9	HIGH: 490.1	ASK: 0.0	VOLUME: 0
LAST: 481.5	CHG(%): 1.58	PREV: 489.2	LOW: 481.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	489.9	490.1	481.2	481.5
16 Oct 25	485.6	490.0	483.8	489.2
15 Oct 25	486.2	487.4	484.2	485.8
14 Oct 25	485.0	490.0	484.9	486.2
13 Oct 25	482.2	485.4	481.5	485.3
10 Oct 25	476.6	483.5	476.6	481.9
09 Oct 25	477.6	481.1	476.2	476.3
08 Oct 25	475.4	477.7	473.9	477.4
07 Oct 25	478.0	478.6	474.9	475.4
03 Oct 25	469.2	473.8	469.2	472.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.5