FF50FTSE Frontier 50 Index01/24/2025
LAST:

 339.7		CHANGE:
 1.07		OPEN:
338.8		HIGH:
340.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
338.7		LOW:
338.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25338.8340.0338.5339.700
01/23/25338.8340.0338.3338.700
01/22/25338.2339.3337.9338.900
01/21/25338.6338.8338.0338.200
01/20/25337.9338.9337.8338.800
01/17/25337.9338.9337.7338.100
01/16/25336.9338.9336.8337.800
01/15/25335.1337.2335.1336.700
01/14/25335.0335.4334.3334.900
01/13/25335.1335.7334.2334.700
FUNDAMENTALS
Sector:
Industry:
52wk range:278.49 - 352.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86