FTUSISUTFTSE US Risk Premium Index Series Cash04/19/2024
LAST:

 143.4
CHANGE:
 0.02
OPEN:
143.3
HIGH:
144.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
143.4
LOW:
143.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24143.3144.5143.1143.400
04/18/24143.4144.8142.9143.400
04/17/24143.4144.6143.0143.700
04/16/24144.3144.4142.8143.900
04/15/24146.4148.3143.9143.900
04/12/24149.6149.6146.0146.100
04/11/24150.2150.7148.3149.800
04/10/24153.8153.8149.3149.400
04/09/24152.3153.9152.3153.200
04/08/24150.8152.7150.8152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:116.70 - 155.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99