LSE, FVTT End of Day and Historical Share Prices [FTSE Vietnam Index]

22 Jul 2026

LAST: 551.8	CHANGE: 19.98	OPEN: 571.8	HIGH: 575.3	ASK: 0.0	VOLUME: 0
LAST: 551.8	CHG(%): 3.49	PREV: 571.8	LOW: 551.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jul 26	571.8	575.3	551.8	551.8
21 Jul 26	575.3	579.9	570.4	571.8
20 Jul 26	593.0	593.0	572.8	575.3
17 Jul 26	599.6	600.4	593.0	593.0
16 Jul 26	590.8	599.7	581.6	599.6
15 Jul 26	602.3	602.3	589.2	590.8
14 Jul 26	602.0	603.0	592.4	602.3
13 Jul 26	614.7	614.7	595.0	602.0
10 Jul 26	620.0	622.2	614.7	614.7
09 Jul 26	624.0	624.0	619.5	620.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.8