LSE, FVTT End of Day and Historical Share Prices [FTSE Vietnam Index]

15 May 2026

LAST: 660.7	CHANGE: 2.88	OPEN: 663.6	HIGH: 666.0	ASK: 0.0	VOLUME: 0
LAST: 660.7	CHG(%): 0.43	PREV: 663.6	LOW: 656.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	663.6	666.0	656.3	660.7
14 May 26	651.9	664.7	647.3	663.6
13 May 26	658.1	660.9	639.5	651.9
12 May 26	656.4	661.3	649.1	658.1
11 May 26	665.9	671.8	656.4	656.4
08 May 26	662.8	668.3	656.4	665.9
07 May 26	652.6	668.4	652.6	662.8
06 May 26	644.8	653.6	642.6	652.6
05 May 26	636.8	646.9	634.6	644.8
04 May 26	640.7	649.3	632.9	636.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.7