LSE, FVTT End of Day and Historical Share Prices [FTSE Vietnam Index]

12 Dec 2025

LAST: 568.3	CHANGE: 19.87	OPEN: 588.1	HIGH: 589.8	ASK: 0.0	VOLUME: 0
LAST: 568.3	CHG(%): 3.38	PREV: 588.1	LOW: 564.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	588.1	589.8	564.4	568.3
11 Dec 25	594.8	595.9	582.4	588.1
10 Dec 25	610.1	610.1	592.7	594.8
09 Dec 25	606.9	617.5	598.2	610.1
08 Dec 25	599.2	610.5	599.2	606.9
05 Dec 25	593.9	605.4	593.9	599.2
04 Dec 25	593.7	596.9	589.3	593.9
03 Dec 25	593.8	598.4	589.2	593.7
02 Dec 25	588.6	594.8	581.9	593.8
01 Dec 25	582.8	595.4	582.8	588.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.3