LSE, FVTT End of Day and Historical Share Prices [FTSE Vietnam Index]

13 Nov 2026

LAST: 557.2	CHANGE: 0.78	OPEN: 556.4	HIGH: 558.1	ASK: 0.0	VOLUME: 0
LAST: 557.2	CHG(%): 0.14	PREV: 556.4	LOW: 553.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	556.4	558.1	553.8	557.2
12 Nov 26	560.9	560.9	556.0	556.4
11 Nov 26	562.9	563.9	557.6	560.9
10 Nov 26	553.9	565.2	553.9	562.9
09 Nov 26	561.0	562.3	551.3	553.9
06 Nov 26	566.8	566.8	557.5	561.0
05 Nov 26	566.7	571.9	565.3	566.8
04 Nov 26	554.7	568.0	552.7	566.7
03 Nov 26	553.8	559.0	549.6	554.7
02 Nov 26	564.9	566.0	550.8	553.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.2