LSE, FVTT End of Day and Historical Share Prices [FTSE Vietnam Index]

16 Jan 2026

LAST: 639.1	CHANGE: 9.79	OPEN: 629.4	HIGH: 645.8	ASK: 0.0	VOLUME: 0
LAST: 639.1	CHG(%): 1.56	PREV: 629.4	LOW: 629.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	629.4	645.8	629.4	639.1
15 Jan 26	639.1	639.1	621.8	629.4
14 Jan 26	646.2	649.4	630.9	639.1
13 Jan 26	636.5	649.5	636.2	646.2
12 Jan 26	635.9	641.1	632.0	636.5
09 Jan 26	640.1	643.9	631.2	635.9
08 Jan 26	648.1	657.7	639.7	640.1
07 Jan 26	632.0	648.1	632.0	648.1
06 Jan 26	624.4	634.8	624.4	632.0
05 Jan 26	622.7	628.9	619.5	624.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.1