LSE, FVTT End of Day and Historical Share Prices [FTSE Vietnam Index]

12 Mar 2026

LAST: 564.4	CHANGE: 5.16	OPEN: 569.5	HIGH: 571.1	ASK: 0.0	VOLUME: 0
LAST: 564.4	CHG(%): 0.91	PREV: 569.5	LOW: 561.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	569.5	571.1	561.9	564.4
11 Mar 26	551.3	572.0	551.3	569.5
10 Mar 26	541.3	563.3	541.3	551.3
09 Mar 26	579.6	579.6	540.6	541.3
06 Mar 26	592.0	592.0	579.0	579.6
05 Mar 26	590.9	606.9	590.9	592.0
04 Mar 26	590.8	596.6	570.2	590.9
03 Mar 26	607.8	610.8	590.2	590.8
02 Mar 26	624.4	624.4	607.8	607.8
27 Feb 26	626.1	631.7	620.5	624.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.4