FVTTFTSE Vietnam Index01/17/2025
LAST:

 341.3		CHANGE:
 0.90		OPEN:
340.4		HIGH:
341.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
340.4		LOW:
339.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25340.4341.3339.6341.300
01/16/25338.0342.0338.0340.400
01/15/25335.0338.1335.0338.000
01/14/25337.0337.0334.1335.000
01/13/25334.9337.0332.8337.000
01/10/25339.7341.0334.9334.900
01/09/25340.5342.3339.1339.700
01/08/25339.1340.8337.4340.500
01/07/25341.2342.6338.3339.100
01/06/25344.9345.9341.2341.200
FUNDAMENTALS
Sector:
Industry:
52wk range:318.64 - 430.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31