LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

19 Mar 2026

LAST: 6,948	CHANGE: 278.52	OPEN: 7,226	HIGH: 7,226	ASK: 0	VOLUME: 0
LAST: 6,948	CHG(%): 3.85	PREV: 7,226	LOW: 6,929	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	7,226	7,226	6,929	6,948
18 Mar 26	7,151	7,226	7,151	7,226
17 Mar 26	7,139	7,215	7,109	7,151
16 Mar 26	7,316	7,316	7,114	7,139
13 Mar 26	7,390	7,390	7,252	7,316
12 Mar 26	7,624	7,624	7,367	7,390
11 Mar 26	7,546	7,636	7,546	7,624
10 Mar 26	7,389	7,551	7,389	7,546
09 Mar 26	7,726	7,726	7,254	7,389
06 Mar 26	7,840	7,840	7,624	7,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,948