FAUSSCFTSE Asfa Australia Small Cap Index06/18/2024
LAST:

 5,482
CHANGE:
 44.11
OPEN:
5,438
HIGH:
5,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
5,438
LOW:
5,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/245,4385,4825,4385,48200
06/17/245,4845,4845,4295,43800
06/14/245,5045,5115,4665,48400
06/13/245,4775,5515,4775,50400
06/12/245,5195,5195,4675,47700
06/11/245,6025,6025,5105,51900
06/07/245,5905,6345,5905,60200
06/06/245,5655,5985,5655,59000
06/05/245,6135,6135,5475,56500
06/04/245,6775,6835,6035,61300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,715.58 - 5,788.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11