LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

08 Dec 2025

LAST: 7,471	CHANGE: 34.40	OPEN: 7,505	HIGH: 7,505	ASK: 0	VOLUME: 0
LAST: 7,471	CHG(%): 0.46	PREV: 7,505	LOW: 7,447	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	7,505	7,505	7,447	7,471
05 Dec 25	7,461	7,545	7,461	7,505
04 Dec 25	7,568	7,568	7,455	7,461
03 Dec 25	7,511	7,579	7,511	7,568
02 Dec 25	7,549	7,575	7,497	7,511
01 Dec 25	7,613	7,689	7,533	7,549
28 Nov 25	7,491	7,622	7,484	7,613
27 Nov 25	7,476	7,525	7,456	7,491
26 Nov 25	7,376	7,476	7,376	7,476
25 Nov 25	7,220	7,376	7,220	7,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,471