LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

17 Feb 2026

LAST: 7,610	CHANGE: 28.60	OPEN: 7,639	HIGH: 7,655	ASK: 0	VOLUME: 0
LAST: 7,610	CHG(%): 0.37	PREV: 7,639	LOW: 7,557	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	7,639	7,655	7,557	7,610
16 Feb 26	7,540	7,655	7,540	7,639
13 Feb 26	7,760	7,760	7,515	7,540
12 Feb 26	7,897	7,897	7,753	7,760
11 Feb 26	7,817	7,897	7,755	7,897
10 Feb 26	7,690	7,834	7,690	7,817
09 Feb 26	7,336	7,695	7,336	7,690
06 Feb 26	7,690	7,690	7,309	7,336
05 Feb 26	7,904	7,904	7,665	7,690
04 Feb 26	7,931	7,997	7,875	7,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,610