LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

03 Apr 2026

LAST: 7,025	CHANGE: 0.00	OPEN: 7,215	HIGH: 7,257	ASK: 0	VOLUME: 0
LAST: 7,025	CHG(%): 0.00	PREV: 7,025	LOW: 7,008	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	7,215	7,257	7,008	7,025
02 Apr 26	7,215	7,257	7,008	7,025
01 Apr 26	7,118	7,221	7,118	7,215
31 Mar 26	6,865	7,000	6,796	6,980
30 Mar 26	6,918	6,918	6,796	6,865
27 Mar 26	7,016	7,016	6,854	6,918
26 Mar 26	7,111	7,137	7,007	7,016
25 Mar 26	6,805	7,126	6,805	7,111
24 Mar 26	6,734	6,909	6,734	6,805
23 Mar 26	6,956	6,956	6,660	6,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,025