LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

03 Nov 2025

LAST: 7,629	CHANGE: 70.95	OPEN: 7,700	HIGH: 7,707	ASK: 0	VOLUME: 0
LAST: 7,629	CHG(%): 0.92	PREV: 7,700	LOW: 7,621	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	7,700	7,707	7,621	7,629
31 Oct 25	7,628	7,736	7,628	7,700
30 Oct 25	7,688	7,688	7,615	7,628
29 Oct 25	7,613	7,698	7,613	7,688
28 Oct 25	7,797	7,797	7,556	7,613
27 Oct 25	7,816	7,818	7,777	7,797
24 Oct 25	7,858	7,894	7,808	7,809
23 Oct 25	7,823	7,880	7,807	7,858
22 Oct 25	7,943	7,943	7,709	7,823
21 Oct 25	7,874	8,041	7,874	7,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,629