LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

02 Jul 2026

LAST: 7,381	CHANGE: 24.79	OPEN: 7,356	HIGH: 7,392	ASK: 0	VOLUME: 0
LAST: 7,381	CHG(%): 0.34	PREV: 7,356	LOW: 7,299	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	7,356	7,392	7,299	7,381
01 Jul 26	7,398	7,457	7,339	7,356
30 Jun 26	7,381	7,429	7,333	7,398
29 Jun 26	7,346	7,441	7,346	7,381
26 Jun 26	7,362	7,387	7,284	7,346
25 Jun 26	7,516	7,516	7,340	7,362
24 Jun 26	7,497	7,516	7,445	7,516
23 Jun 26	7,660	7,660	7,491	7,497
22 Jun 26	7,676	7,732	7,635	7,660
19 Jun 26	7,696	7,712	7,626	7,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,381