LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

24 Mar 2026

LAST: 6,805	CHANGE: 71.02	OPEN: 6,734	HIGH: 6,909	ASK: 0	VOLUME: 0
LAST: 6,805	CHG(%): 1.05	PREV: 6,734	LOW: 6,734	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	6,734	6,909	6,734	6,805
23 Mar 26	6,956	6,956	6,660	6,734
20 Mar 26	6,948	6,956	6,798	6,956
19 Mar 26	7,226	7,226	6,929	6,948
18 Mar 26	7,151	7,226	7,151	7,226
17 Mar 26	7,139	7,215	7,109	7,151
16 Mar 26	7,316	7,316	7,114	7,139
13 Mar 26	7,390	7,390	7,252	7,316
12 Mar 26	7,624	7,624	7,367	7,390
11 Mar 26	7,546	7,636	7,546	7,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,805