LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

02 Nov 2026

LAST: 6,657	CHANGE: 59.30	OPEN: 6,716	HIGH: 6,716	ASK: 0	VOLUME: 0
LAST: 6,657	CHG(%): 0.88	PREV: 6,716	LOW: 6,611	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	6,716	6,716	6,611	6,657
30 Oct 26	6,817	6,823	6,702	6,716
29 Oct 26	6,823	6,875	6,795	6,817
28 Oct 26	6,693	6,841	6,693	6,823
27 Oct 26	6,601	6,694	6,601	6,693
26 Oct 26	6,531	6,601	6,488	6,601
23 Oct 26	6,698	6,698	6,488	6,531
22 Oct 26	6,758	6,758	6,675	6,698
21 Oct 26	6,739	6,779	6,706	6,758
20 Oct 26	6,786	6,786	6,690	6,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,657