FAUSSCFTSE Asfa Australia Small Cap Index07/18/2025
LAST:

 6,587		CHANGE:
 62.68		OPEN:
6,524		HIGH:
6,588		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
6,524		LOW:
6,524		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256,5246,5886,5246,58700
07/17/256,5286,5416,4936,52400
07/16/256,5026,5366,4536,52800
07/15/256,4206,5026,4206,50200
07/14/256,3366,4206,3366,42000
07/11/256,3376,3746,3266,33600
07/10/256,2976,3486,2976,33700
07/09/256,3216,3216,2586,29700
07/08/256,2766,3456,2356,32100
07/07/256,3346,3406,2726,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,111.01 - 6,541.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29