LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

10 Feb 2026

LAST: 7,817	CHANGE: 127.68	OPEN: 7,690	HIGH: 7,834	ASK: 0	VOLUME: 0
LAST: 7,817	CHG(%): 1.66	PREV: 7,690	LOW: 7,690	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	7,690	7,834	7,690	7,817
09 Feb 26	7,336	7,695	7,336	7,690
06 Feb 26	7,690	7,690	7,309	7,336
05 Feb 26	7,904	7,904	7,665	7,690
04 Feb 26	7,931	7,997	7,875	7,904
03 Feb 26	7,835	7,970	7,835	7,931
02 Feb 26	8,038	8,038	7,777	7,835
30 Jan 26	8,282	8,282	8,011	8,038
29 Jan 26	8,359	8,409	8,168	8,282
28 Jan 26	8,398	8,441	8,329	8,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,817