LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

01 Jan 2026

LAST: 7,941	CHANGE: 0.00	OPEN: 7,931	HIGH: 7,952	ASK: 0	VOLUME: 0
LAST: 7,941	CHG(%): 0.00	PREV: 7,941	LOW: 7,895	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	7,931	7,952	7,895	7,941
31 Dec 25	7,931	7,952	7,895	7,941
30 Dec 25	7,967	7,967	7,806	7,931
29 Dec 25	7,959	8,014	7,902	7,967
26 Dec 25	7,939	7,969	7,878	7,959
25 Dec 25	7,939	7,969	7,878	7,959
24 Dec 25	7,939	7,969	7,878	7,959
23 Dec 25	7,873	7,939	7,868	7,939
22 Dec 25	7,721	7,875	7,721	7,873
19 Dec 25	7,508	7,721	7,508	7,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,941