EODData

LSE, FAUSSC: FTSE ASFA Australia Small Cap Index

15 Sep 2026
LAST:

7,239

CHANGE:
 24.26
OPEN:
7,263
HIGH:
7,279
ASK:
0
VOLUME:
0
CHG(%):
0.33
PREV:
7,263
LOW:
7,224
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267,2637,2797,2247,2390
14 Sep 267,3057,3167,2567,2630
11 Sep 267,4637,4637,2427,3050
10 Sep 267,5377,5377,4227,4630
09 Sep 267,5407,5587,4927,5370
08 Sep 267,5387,5937,5237,5400
07 Sep 267,5707,6107,5387,5380
04 Sep 267,4867,5757,4867,5700
03 Sep 267,4827,5507,4727,4860
02 Sep 267,6667,6667,4677,4820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,361.421.7%
MA10:7,442.262.8%
MA20:7,588.554.8%
MA50:7,386.432.0%
MA100:7,436.742.7%
MA200:7,561.684.5%
RSI14:14.35 
WPR14:-100.00 
MTM14:-527.44
ROC14:-0.07 
ATR:106.95 
Week High:7,593.034.9%
Week Low:7,224.250.2%
Month High:7,925.449.5%
Month Low:7,224.254.5%
Year High:8,476.8417.1%
Year Low:6,659.738.7%