LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

09 Apr 2026

LAST: 7,402	CHANGE: 96.93	OPEN: 7,499	HIGH: 7,499	ASK: 0	VOLUME: 0
LAST: 7,402	CHG(%): 1.29	PREV: 7,499	LOW: 7,364	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	7,499	7,499	7,364	7,402
08 Apr 26	7,095	7,499	7,095	7,499
07 Apr 26	7,025	7,205	7,025	7,095
06 Apr 26	7,215	7,257	7,008	7,025
03 Apr 26	7,215	7,257	7,008	7,025
02 Apr 26	7,215	7,257	7,008	7,025
01 Apr 26	7,118	7,221	7,118	7,215
31 Mar 26	6,865	7,000	6,796	6,980
30 Mar 26	6,918	6,918	6,796	6,865
27 Mar 26	7,016	7,016	6,854	6,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,402