LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

11 Feb 2026

LAST: 7,897	CHANGE: 79.34	OPEN: 7,817	HIGH: 7,897	ASK: 0	VOLUME: 0
LAST: 7,897	CHG(%): 1.01	PREV: 7,817	LOW: 7,755	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	7,817	7,897	7,755	7,897
10 Feb 26	7,690	7,834	7,690	7,817
09 Feb 26	7,336	7,695	7,336	7,690
06 Feb 26	7,690	7,690	7,309	7,336
05 Feb 26	7,904	7,904	7,665	7,690
04 Feb 26	7,931	7,997	7,875	7,904
03 Feb 26	7,835	7,970	7,835	7,931
02 Feb 26	8,038	8,038	7,777	7,835
30 Jan 26	8,282	8,282	8,011	8,038
29 Jan 26	8,359	8,409	8,168	8,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,897