LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

23 Jan 2026

LAST: 8,431	CHANGE: 109.46	OPEN: 8,322	HIGH: 8,439	ASK: 0	VOLUME: 0
LAST: 8,431	CHG(%): 1.32	PREV: 8,322	LOW: 8,322	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,322	8,439	8,322	8,431
22 Jan 26	8,326	8,346	8,290	8,322
21 Jan 26	8,292	8,326	8,210	8,326
20 Jan 26	8,334	8,334	8,199	8,292
19 Jan 26	8,265	8,352	8,263	8,334
16 Jan 26	8,208	8,297	8,208	8,265
15 Jan 26	8,256	8,298	8,197	8,208
14 Jan 26	8,252	8,263	8,213	8,256
13 Jan 26	8,222	8,310	8,222	8,252
12 Jan 26	8,146	8,279	8,146	8,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,431