LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

27 Apr 2026

LAST: 7,572	CHANGE: 62.24	OPEN: 7,510	HIGH: 7,602	ASK: 0	VOLUME: 0
LAST: 7,572	CHG(%): 0.83	PREV: 7,510	LOW: 7,481	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	7,510	7,602	7,481	7,572
24 Apr 26	7,548	7,560	7,481	7,510
23 Apr 26	7,582	7,668	7,528	7,548
22 Apr 26	7,644	7,644	7,553	7,582
21 Apr 26	7,605	7,691	7,605	7,644
20 Apr 26	7,599	7,674	7,545	7,605
17 Apr 26	7,577	7,622	7,560	7,599
16 Apr 26	7,485	7,596	7,485	7,577
15 Apr 26	7,378	7,527	7,378	7,485
14 Apr 26	7,269	7,441	7,269	7,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,572