LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

09 Jan 2026

LAST: 8,146	CHANGE: 6.22	OPEN: 8,152	HIGH: 8,192	ASK: 0	VOLUME: 0
LAST: 8,146	CHG(%): 0.08	PREV: 8,152	LOW: 8,129	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	8,152	8,192	8,129	8,146
08 Jan 26	8,107	8,172	8,088	8,152
07 Jan 26	8,008	8,126	8,008	8,107
06 Jan 26	8,017	8,067	7,978	8,008
05 Jan 26	7,996	8,074	7,990	8,017
02 Jan 26	7,941	8,000	7,921	7,996
01 Jan 26	7,931	7,952	7,895	7,941
31 Dec 25	7,931	7,952	7,895	7,941
30 Dec 25	7,967	7,967	7,806	7,931
29 Dec 25	7,959	8,014	7,902	7,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,146