FAUSSCFTSE Asfa Australia Small Cap Index07/03/2025
LAST:

 6,333		CHANGE:
 13.25		OPEN:
6,289		HIGH:
6,337		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
6,320		LOW:
6,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256,2896,3376,2786,33300
07/01/256,2806,3296,2806,32000
06/30/256,2916,3086,2606,28000
06/27/256,2216,3236,2216,29100
06/26/256,1616,2216,1606,22100
06/25/256,1066,1666,1066,16100
06/24/256,0476,0476,0476,04700
06/23/256,1316,1316,0236,04700
06/20/256,1316,1386,0986,13100
06/19/256,2126,2226,1216,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,111.01 - 6,330.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63