LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

04 May 2026

LAST: 7,413	CHANGE: 2.02	OPEN: 7,415	HIGH: 7,478	ASK: 0	VOLUME: 0
LAST: 7,413	CHG(%): 0.03	PREV: 7,415	LOW: 7,405	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	7,415	7,478	7,405	7,413
01 May 26	7,379	7,505	7,379	7,415
30 Apr 26	7,513	7,513	7,352	7,379
29 Apr 26	7,509	7,526	7,451	7,513
28 Apr 26	7,572	7,579	7,495	7,509
27 Apr 26	7,510	7,602	7,481	7,572
24 Apr 26	7,548	7,560	7,481	7,510
23 Apr 26	7,582	7,668	7,528	7,548
22 Apr 26	7,644	7,644	7,553	7,582
21 Apr 26	7,605	7,691	7,605	7,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,413