FAUSSCFTSE Asfa Australia Small Cap Index03/27/2023
LAST:

 5,118		CHANGE:
 23.85		OPEN:
5,149		HIGH:
5,155		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
5,142		LOW:
5,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235,1495,1555,1185,11800
03/24/235,1125,1425,0815,14200
03/23/235,1545,1545,0905,11200
03/22/235,1475,1735,1475,15400
03/21/235,1235,1665,1235,14700
03/20/235,2055,2165,1145,12300
03/17/235,1395,2055,1395,20500
03/16/235,2565,2565,1275,13900
03/15/235,2085,2565,2085,25600
03/14/235,3225,3225,1935,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,924.69 - 7,217.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75