LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

24 Feb 2026

LAST: 7,764	CHANGE: 37.94	OPEN: 7,802	HIGH: 7,845	ASK: 0	VOLUME: 0
LAST: 7,764	CHG(%): 0.49	PREV: 7,802	LOW: 7,726	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	7,802	7,845	7,726	7,764
23 Feb 26	7,751	7,856	7,751	7,802
20 Feb 26	7,810	7,810	7,750	7,751
19 Feb 26	7,787	7,850	7,762	7,810
18 Feb 26	7,610	7,788	7,610	7,787
17 Feb 26	7,639	7,655	7,557	7,610
16 Feb 26	7,540	7,655	7,540	7,639
13 Feb 26	7,760	7,760	7,515	7,540
12 Feb 26	7,897	7,897	7,753	7,760
11 Feb 26	7,817	7,897	7,755	7,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,764