LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

19 Jun 2026

LAST: 1,831	CHANGE: 2.30	OPEN: 1,839	HIGH: 1,845	ASK: 0	VOLUME: 0
LAST: 1,831	CHG(%): 0.13	PREV: 1,834	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,839	1,845	1,814	1,831
18 Jun 26	1,820	1,855	1,820	1,834
17 Jun 26	1,814	1,834	1,812	1,822
16 Jun 26	1,819	1,825	1,808	1,814
15 Jun 26	1,765	1,835	1,765	1,818
12 Jun 26	1,737	1,782	1,737	1,762
11 Jun 26	1,740	1,740	1,703	1,739
10 Jun 26	1,764	1,768	1,732	1,740
09 Jun 26	1,745	1,769	1,745	1,765
08 Jun 26	1,789	1,792	1,729	1,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,831