LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

23 Apr 2026

LAST: 1,682	CHANGE: 15.20	OPEN: 1,697	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,682	CHG(%): 0.90	PREV: 1,697	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,697	1,701	1,668	1,682
22 Apr 26	1,707	1,708	1,692	1,697
21 Apr 26	1,715	1,721	1,705	1,708
20 Apr 26	1,703	1,722	1,703	1,715
17 Apr 26	1,729	1,729	1,700	1,712
16 Apr 26	1,711	1,742	1,711	1,729
15 Apr 26	1,704	1,722	1,704	1,709
14 Apr 26	1,683	1,707	1,683	1,704
13 Apr 26	1,686	1,690	1,671	1,682
10 Apr 26	1,691	1,699	1,689	1,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682