LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

18 Sep 2026

LAST: 1,865	CHANGE: 6.84	OPEN: 1,871	HIGH: 1,876	ASK: 0	VOLUME: 0
LAST: 1,865	CHG(%): 0.37	PREV: 1,872	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,871	1,876	1,849	1,865
17 Sep 26	1,857	1,881	1,857	1,872
16 Sep 26	1,857	1,872	1,856	1,861
15 Sep 26	1,878	1,878	1,857	1,859
14 Sep 26	1,878	1,885	1,870	1,881
11 Sep 26	1,880	1,881	1,842	1,875
10 Sep 26	1,888	1,895	1,872	1,882
09 Sep 26	1,891	1,900	1,882	1,886
08 Sep 26	1,921	1,926	1,879	1,887
07 Sep 26	1,879	1,920	1,879	1,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,865