LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

05 May 2026

LAST: 1,719	CHANGE: 0.00	OPEN: 1,715	HIGH: 1,731	ASK: 0	VOLUME: 0
LAST: 1,719	CHG(%): 0.00	PREV: 1,719	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,715	1,731	1,698	1,719
04 May 26	1,715	1,731	1,698	1,719
01 May 26	1,715	1,731	1,698	1,714
30 Apr 26	1,701	1,730	1,665	1,721
29 Apr 26	1,695	1,714	1,695	1,706
28 Apr 26	1,695	1,714	1,695	1,707
27 Apr 26	1,683	1,706	1,671	1,695
24 Apr 26	1,681	1,689	1,676	1,685
23 Apr 26	1,697	1,701	1,668	1,682
22 Apr 26	1,707	1,708	1,692	1,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719