LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

15 Sep 2026

LAST: 1,859	CHANGE: 22.15	OPEN: 1,878	HIGH: 1,878	ASK: 0	VOLUME: 0
LAST: 1,859	CHG(%): 1.18	PREV: 1,881	LOW: 1,857	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,878	1,878	1,857	1,859
14 Sep 26	1,878	1,885	1,870	1,881
11 Sep 26	1,880	1,881	1,842	1,875
10 Sep 26	1,888	1,895	1,872	1,882
09 Sep 26	1,891	1,900	1,882	1,886
08 Sep 26	1,921	1,926	1,879	1,887
07 Sep 26	1,879	1,920	1,879	1,916
04 Sep 26	1,883	1,890	1,871	1,879
03 Sep 26	1,837	1,888	1,836	1,885
02 Sep 26	1,867	1,867	1,819	1,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859