LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

05 Jun 2026

LAST: 1,791	CHANGE: 5.35	OPEN: 1,797	HIGH: 1,804	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 0.30	PREV: 1,797	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,797	1,804	1,785	1,791
04 Jun 26	1,819	1,819	1,789	1,797
03 Jun 26	1,783	1,828	1,783	1,818
02 Jun 26	1,794	1,794	1,763	1,784
01 Jun 26	1,803	1,809	1,790	1,793
29 May 26	1,776	1,815	1,776	1,804
28 May 26	1,781	1,783	1,755	1,776
27 May 26	1,793	1,810	1,780	1,781
26 May 26	1,799	1,802	1,786	1,792
25 May 26	1,773	1,805	1,767	1,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791