LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

30 Oct 2026

LAST: 1,797	CHANGE: 13.52	OPEN: 1,811	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,797	CHG(%): 0.75	PREV: 1,810	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,811	1,821	1,784	1,797
29 Oct 26	1,806	1,813	1,793	1,810
28 Oct 26	1,801	1,818	1,798	1,803
27 Oct 26	1,805	1,809	1,801	1,802
26 Oct 26	1,800	1,811	1,793	1,795
23 Oct 26	1,818	1,823	1,773	1,801
22 Oct 26	1,823	1,835	1,804	1,813
21 Oct 26	1,805	1,830	1,805	1,821
20 Oct 26	1,827	1,828	1,800	1,806
19 Oct 26	1,835	1,836	1,808	1,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797