LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

24 Mar 2026

LAST: 1,609	CHANGE: 24.28	OPEN: 1,581	HIGH: 1,618	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 1.53	PREV: 1,584	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,581	1,618	1,581	1,609
23 Mar 26	1,630	1,631	1,553	1,584
20 Mar 26	1,672	1,673	1,623	1,640
19 Mar 26	1,672	1,673	1,623	1,646
18 Mar 26	1,641	1,685	1,641	1,673
17 Mar 26	1,632	1,657	1,629	1,640
16 Mar 26	1,636	1,641	1,616	1,633
13 Mar 26	1,649	1,650	1,625	1,635
12 Mar 26	1,671	1,672	1,635	1,648
11 Mar 26	1,666	1,700	1,665	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609