LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

10 Jul 2026

LAST: 1,807	CHANGE: 14.06	OPEN: 1,792	HIGH: 1,822	ASK: 0	VOLUME: 0
LAST: 1,807	CHG(%): 0.78	PREV: 1,793	LOW: 1,790	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,792	1,822	1,790	1,807
09 Jul 26	1,781	1,799	1,773	1,793
08 Jul 26	1,809	1,812	1,779	1,782
07 Jul 26	1,834	1,847	1,812	1,813
06 Jul 26	1,826	1,843	1,820	1,834
03 Jul 26	1,801	1,836	1,792	1,827
02 Jul 26	1,794	1,809	1,786	1,804
01 Jul 26	1,786	1,812	1,784	1,794
30 Jun 26	1,786	1,805	1,780	1,787
29 Jun 26	1,782	1,795	1,767	1,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807