LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

10 Apr 2026

LAST: 1,690	CHANGE: 1.41	OPEN: 1,691	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,690	CHG(%): 0.08	PREV: 1,692	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,691	1,699	1,689	1,690
09 Apr 26	1,711	1,716	1,689	1,692
08 Apr 26	1,652	1,719	1,651	1,710
07 Apr 26	1,639	1,656	1,633	1,640
06 Apr 26	1,638	1,657	1,637	1,638
03 Apr 26	1,625	1,649	1,625	1,639
02 Apr 26	1,661	1,682	1,621	1,624
01 Apr 26	1,582	1,666	1,582	1,659
31 Mar 26	1,591	1,607	1,562	1,579
30 Mar 26	1,564	1,596	1,563	1,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690