LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

28 Aug 2026

LAST: 1,852	CHANGE: 3.47	OPEN: 1,850	HIGH: 1,867	ASK: 0	VOLUME: 0
LAST: 1,852	CHG(%): 0.19	PREV: 1,848	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,850	1,867	1,847	1,852
27 Aug 26	1,847	1,858	1,846	1,848
26 Aug 26	1,840	1,854	1,838	1,846
25 Aug 26	1,832	1,842	1,825	1,840
24 Aug 26	1,833	1,842	1,831	1,832
21 Aug 26	1,831	1,841	1,817	1,833
20 Aug 26	1,815	1,839	1,815	1,828
19 Aug 26	1,860	1,861	1,800	1,814
18 Aug 26	1,887	1,888	1,856	1,860
17 Aug 26	1,891	1,895	1,881	1,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852