LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

05 Aug 2026

LAST: 1,841	CHANGE: 40.19	OPEN: 1,801	HIGH: 1,845	ASK: 0	VOLUME: 0
LAST: 1,841	CHG(%): 2.23	PREV: 1,801	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,801	1,845	1,801	1,841
04 Aug 26	1,801	1,807	1,786	1,801
03 Aug 26	1,820	1,822	1,779	1,810
31 Jul 26	1,765	1,815	1,754	1,807
30 Jul 26	1,740	1,790	1,715	1,777
29 Jul 26	1,731	1,744	1,718	1,739
28 Jul 26	1,782	1,782	1,724	1,732
27 Jul 26	1,761	1,786	1,761	1,782
24 Jul 26	1,781	1,782	1,752	1,759
23 Jul 26	1,781	1,798	1,779	1,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841