FTCRJPNNFTSE Japan Ric Capped Net Tax Index01/17/2025
LAST:

 1,234		CHANGE:
 11.29		OPEN:
1,245		HIGH:
1,245		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
1,245		LOW:
1,228		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,2451,2451,2281,23400
01/16/251,2391,2491,2371,24500
01/15/251,2211,2411,2211,23700
01/14/251,2411,2421,2201,22200
01/10/251,2461,2471,2291,23900
01/09/251,2611,2611,2441,24600
01/08/251,2681,2681,2571,25900
01/07/251,2571,2751,2571,27100
01/06/251,2721,2751,2531,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.92 - 1,351.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31