LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

16 Apr 2026

LAST: 1,729	CHANGE: 19.58	OPEN: 1,711	HIGH: 1,742	ASK: 0	VOLUME: 0
LAST: 1,729	CHG(%): 1.15	PREV: 1,709	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	1,711	1,742	1,711	1,729
15 Apr 26	1,704	1,722	1,704	1,709
14 Apr 26	1,683	1,707	1,683	1,704
13 Apr 26	1,686	1,690	1,671	1,682
10 Apr 26	1,691	1,699	1,689	1,690
09 Apr 26	1,711	1,716	1,689	1,692
08 Apr 26	1,652	1,719	1,651	1,710
07 Apr 26	1,639	1,656	1,633	1,640
06 Apr 26	1,638	1,657	1,637	1,638
03 Apr 26	1,625	1,649	1,625	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729