LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

12 Nov 2026

LAST: 1,752	CHANGE: 3.34	OPEN: 1,750	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 0.19	PREV: 1,749	LOW: 1,747	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,750	1,766	1,747	1,752
11 Nov 26	1,744	1,762	1,744	1,749
10 Nov 26	1,719	1,761	1,718	1,743
09 Nov 26	1,666	1,727	1,666	1,721
06 Nov 26	1,782	1,782	1,664	1,664
05 Nov 26	1,753	1,793	1,752	1,777
04 Nov 26	1,767	1,774	1,714	1,751
03 Nov 26	1,793	1,794	1,772	1,774
02 Nov 26	1,793	1,794	1,772	1,775
30 Oct 26	1,811	1,821	1,784	1,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752