LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

26 Jun 2026

LAST: 1,783	CHANGE: 30.16	OPEN: 1,813	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 1.66	PREV: 1,813	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,813	1,818	1,768	1,783
25 Jun 26	1,782	1,820	1,782	1,813
24 Jun 26	1,797	1,806	1,771	1,783
23 Jun 26	1,850	1,853	1,795	1,797
22 Jun 26	1,828	1,856	1,819	1,851
19 Jun 26	1,839	1,845	1,814	1,831
18 Jun 26	1,820	1,855	1,820	1,834
17 Jun 26	1,814	1,834	1,812	1,822
16 Jun 26	1,819	1,825	1,808	1,814
15 Jun 26	1,765	1,835	1,765	1,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783