LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

19 Oct 2026

LAST: 1,827	CHANGE: 5.29	OPEN: 1,835	HIGH: 1,836	ASK: 0	VOLUME: 0
LAST: 1,827	CHG(%): 0.29	PREV: 1,833	LOW: 1,808	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,835	1,836	1,808	1,827
16 Oct 26	1,801	1,840	1,801	1,833
15 Oct 26	1,852	1,853	1,797	1,801
14 Oct 26	1,854	1,859	1,841	1,850
13 Oct 26	1,855	1,866	1,838	1,854
12 Oct 26	1,856	1,862	1,847	1,856
09 Oct 26	1,856	1,862	1,847	1,859
08 Oct 26	1,885	1,885	1,853	1,859
07 Oct 26	1,896	1,901	1,880	1,885
06 Oct 26	1,883	1,901	1,882	1,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827