LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

14 Aug 2026

LAST: 1,888	CHANGE: 10.93	OPEN: 1,878	HIGH: 1,901	ASK: 0	VOLUME: 0
LAST: 1,888	CHG(%): 0.58	PREV: 1,877	LOW: 1,875	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,878	1,901	1,875	1,888
13 Aug 26	1,863	1,885	1,862	1,877
12 Aug 26	1,845	1,871	1,845	1,861
11 Aug 26	1,848	1,861	1,842	1,849
10 Aug 26	1,848	1,861	1,842	1,846
07 Aug 26	1,834	1,858	1,828	1,852
06 Aug 26	1,842	1,846	1,829	1,835
05 Aug 26	1,801	1,845	1,801	1,841
04 Aug 26	1,801	1,807	1,786	1,801
03 Aug 26	1,820	1,822	1,779	1,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,888