LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

28 Sep 2026

LAST: 1,865	CHANGE: 12.66	OPEN: 1,873	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,865	CHG(%): 0.67	PREV: 1,878	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,873	1,884	1,862	1,865
25 Sep 26	1,834	1,880	1,834	1,878
24 Sep 26	1,847	1,861	1,831	1,833
23 Sep 26	1,871	1,876	1,849	1,857
22 Sep 26	1,871	1,876	1,849	1,857
21 Sep 26	1,871	1,876	1,849	1,857
18 Sep 26	1,871	1,876	1,849	1,865
17 Sep 26	1,857	1,881	1,857	1,872
16 Sep 26	1,857	1,872	1,856	1,861
15 Sep 26	1,878	1,878	1,857	1,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,865