LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

07 Sep 2026

LAST: 1,916	CHANGE: 36.59	OPEN: 1,879	HIGH: 1,920	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 1.95	PREV: 1,879	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	1,879	1,920	1,879	1,916
04 Sep 26	1,883	1,890	1,871	1,879
03 Sep 26	1,837	1,888	1,836	1,885
02 Sep 26	1,867	1,867	1,819	1,836
01 Sep 26	1,860	1,878	1,851	1,867
31 Aug 26	1,851	1,863	1,833	1,860
28 Aug 26	1,850	1,867	1,847	1,852
27 Aug 26	1,847	1,858	1,846	1,848
26 Aug 26	1,840	1,854	1,838	1,846
25 Aug 26	1,832	1,842	1,825	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916