LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

01 Dec 2025

LAST: 1,543	CHANGE: 12.94	OPEN: 1,557	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,543	CHG(%): 0.83	PREV: 1,556	LOW: 1,540	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,557	1,560	1,540	1,543
28 Nov 25	1,551	1,558	1,547	1,556
27 Nov 25	1,545	1,560	1,545	1,551
26 Nov 25	1,516	1,551	1,516	1,543
25 Nov 25	1,512	1,522	1,506	1,519
24 Nov 25	1,511	1,519	1,495	1,515
21 Nov 25	1,511	1,519	1,495	1,517
20 Nov 25	1,488	1,530	1,488	1,509
19 Nov 25	1,505	1,520	1,488	1,489
18 Nov 25	1,553	1,554	1,503	1,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,543