LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

10 Nov 2025

LAST: 1,552	CHANGE: 3.66	OPEN: 1,546	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 0.24	PREV: 1,549	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,546	1,555	1,545	1,552
07 Nov 25	1,563	1,563	1,539	1,549
06 Nov 25	1,530	1,563	1,529	1,560
05 Nov 25	1,554	1,555	1,505	1,529
04 Nov 25	1,559	1,567	1,547	1,554
03 Nov 25	1,547	1,569	1,547	1,561
31 Oct 25	1,547	1,569	1,547	1,561
30 Oct 25	1,549	1,563	1,542	1,545
29 Oct 25	1,556	1,564	1,546	1,547
28 Oct 25	1,567	1,567	1,553	1,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552