LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

23 Jul 2026

LAST: 1,782	CHANGE: 0.80	OPEN: 1,781	HIGH: 1,798	ASK: 0	VOLUME: 0
LAST: 1,782	CHG(%): 0.04	PREV: 1,781	LOW: 1,779	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,781	1,798	1,779	1,782
22 Jul 26	1,772	1,800	1,768	1,781
21 Jul 26	1,734	1,780	1,734	1,772
20 Jul 26	1,788	1,791	1,707	1,734
17 Jul 26	1,788	1,791	1,707	1,734
16 Jul 26	1,823	1,823	1,786	1,787
15 Jul 26	1,799	1,825	1,798	1,823
14 Jul 26	1,782	1,805	1,769	1,798
13 Jul 26	1,804	1,820	1,775	1,782
10 Jul 26	1,792	1,822	1,790	1,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782