LSE, FANP End of Day and Historical Share Prices [Graniteshares Faang Etp]

09 Apr 2026

LAST: 4,626	CHANGE: 0.00	OPEN: 4,626	HIGH: 4,626	ASK: 464	VOLUME: 0
LAST: 4,626	CHG(%): 0.00	PREV: 4,626	LOW: 4,626	BID: 461

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4,626	4,626	4,626	4,626	4
08 Apr 26	4,626	4,626	4,626	4,626	4
07 Apr 26	4,595	4,595	4,595	4,595	100
06 Apr 26	4,516	4,516	4,516	4,501	4
03 Apr 26	4,516	4,516	4,516	4,501	4
02 Apr 26	4,501	4,501	4,501	4,501	4
01 Apr 26	4,516	4,516	4,501	4,501	100
31 Mar 26	4,360	4,416	4,360	4,413	100
30 Mar 26	4,334	4,346	4,334	4,335	100
27 Mar 26	4,346	4,346	4,346	4,346	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,626