LSE, FANP End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Nov 2025

LAST: 4,748	CHANGE: 68.50	OPEN: 4,746	HIGH: 4,748	ASK: 464	VOLUME: 0
LAST: 4,748	CHG(%): 1.42	PREV: 4,817	LOW: 4,740	BID: 461

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4,746	4,748	4,740	4,748	1
20 Nov 25	4,892	4,895	4,817	4,817	100
19 Nov 25	4,806	4,809	4,798	4,798	100
18 Nov 25	4,783	4,793	4,773	4,773	461
17 Nov 25	4,101	4,912	4,044	4,906	100
14 Nov 25	4,873	4,873	4,873	4,873	0
13 Nov 25	4,975	4,978	4,853	4,853	0
12 Nov 25	5,030	5,030	4,920	4,920	0
11 Nov 25	4,901	4,980	4,901	4,925	100
10 Nov 25	4,938	4,938	4,928	4,906	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,748