LSE, FANP End of Day and Historical Share Prices [Graniteshares Faang Etp]

29 May 2026

LAST: 5,168	CHANGE: 5.00	OPEN: 5,168	HIGH: 5,168	ASK: 464	VOLUME: 100
LAST: 5,168	CHG(%): 0.10	PREV: 5,173	LOW: 5,164	BID: 461

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5,168	5,168	5,164	5,168	100
28 May 26	5,173	5,185	5,173	5,173	100
27 May 26	5,097	5,163	5,071	5,071	0
26 May 26	5,115	5,115	5,071	5,071	100
25 May 26	5,133	5,133	5,127	5,073	0
22 May 26	5,133	5,133	5,127	5,127	0
21 May 26	5,073	5,073	5,073	5,073	100
20 May 26	5,070	5,070	5,024	5,024	100
19 May 26	5,136	5,136	5,088	5,106	2
18 May 26	5,100	5,106	5,099	5,106	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,168