LSE, FANP End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Jul 2026

LAST: 4,736	CHANGE: 4.00	OPEN: 4,736	HIGH: 4,796	ASK: 464	VOLUME: 3
LAST: 4,736	CHG(%): 0.08	PREV: 4,732	LOW: 4,736	BID: 461

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	4,736	4,796	4,736	4,736	3
28 Jul 26	4,732	4,765	4,732	4,732	100
27 Jul 26	4,724	4,724	4,721	4,724	100
24 Jul 26	4,653	4,661	4,653	4,661	100
23 Jul 26	4,740	4,740	4,599	4,599	100
22 Jul 26	4,850	4,864	4,850	4,864	0
21 Jul 26	4,864	4,864	4,864	4,864	100
20 Jul 26	4,846	4,847	4,843	4,847	100
17 Jul 26	4,862	4,862	4,792	4,813	100
16 Jul 26	5,013	5,041	4,997	5,004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,736