LSE, FGLS End of Day and Historical Share Prices [Fidelity Ucits Icav]

17 Jul 2026

LAST: 8.976	CHANGE: 0.01	OPEN: 9.017	HIGH: 9.017	ASK: 5.524	VOLUME: 187
LAST: 8.976	CHG(%): 0.06	PREV: 9.083	LOW: 9.017	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.017	9.017	9.017	8.976	187
16 Jul 26	9.017	9.065	9.017	9.065	187
15 Jul 26	9.060	9.060	9.060	9.060	250
14 Jul 26	9.057	9.105	9.057	9.105	250
13 Jul 26	9.081	9.097	9.081	9.095	100
10 Jul 26	9.051	9.051	9.051	9.051	109
09 Jul 26	9.057	9.057	9.057	9.057	1.7K
08 Jul 26	8.951	8.951	8.951	8.951	1.7K
07 Jul 26	9.034	9.034	9.034	9.034	1.7K
06 Jul 26	9.113	9.113	9.090	9.105	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.976