LSE, FGLS End of Day and Historical Share Prices [Fidelity Ucits Icav]

06 Nov 2026

LAST: 8.973	CHANGE: 0.21	OPEN: 8.979	HIGH: 9.163	ASK: 5.524	VOLUME: 3.9K
LAST: 8.973	CHG(%): 2.22	PREV: 9.255	LOW: 8.979	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8.979	9.163	8.979	8.973	3.9K
05 Nov 26	9.163	9.163	8.979	8.979	3.9K
04 Nov 26	9.048	9.184	9.048	9.184	306
03 Nov 26	9.037	9.089	9.037	9.089	551
02 Nov 26	9.112	9.149	9.112	9.140	767
30 Oct 26	9.325	9.325	9.274	9.255	3.5K
29 Oct 26	9.321	9.325	9.255	9.255	3.6K
28 Oct 26	9.363	9.363	9.321	9.321	155
27 Oct 26	9.308	9.308	9.308	9.308	4
26 Oct 26	9.194	9.235	9.194	9.235	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.973