LSE, FGLS End of Day and Historical Share Prices [Sustain Res Encaed Gbl Eqty Ucts ETF Acc]

29 May 2026

LAST: 9.069	CHANGE: 0.06	OPEN: 9.069	HIGH: 9.069	ASK: 5.524	VOLUME: 1.85M
LAST: 9.069	CHG(%): 0.71	PREV: 9.005	LOW: 9.050	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.069	9.069	9.050	9.069	1.85M
28 May 26	9.005	9.005	9.005	9.005	559
27 May 26	8.979	8.992	8.979	8.979	559
26 May 26	8.975	8.975	8.975	8.975	13
25 May 26	8.865	8.865	8.865	8.950	13
22 May 26	8.865	8.865	8.865	8.950	13
21 May 26	8.884	8.884	8.865	8.884	100
20 May 26	8.863	8.863	8.863	8.863	180
19 May 26	8.798	8.798	8.798	8.798	180
18 May 26	8.828	8.828	8.828	8.828	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.069