LSE, FGLS End of Day and Historical Share Prices [Sustain Res Encaed Gbl Eqty Ucts ETF Acc]

16 Sep 2026

LAST: 9.178	CHANGE: 0.08	OPEN: 9.178	HIGH: 9.178	ASK: 5.524	VOLUME: 0
LAST: 9.178	CHG(%): 0.83	PREV: 9.102	LOW: 9.178	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	9.178	9.178	9.178	9.178	2
15 Sep 26	9.090	9.102	9.090	9.102	100
14 Sep 26	9.175	9.175	9.144	9.144	100
11 Sep 26	9.230	9.230	9.205	9.190	150
10 Sep 26	9.115	9.115	9.115	9.115	150
09 Sep 26	9.137	9.137	9.137	9.137	150
08 Sep 26	9.230	9.230	9.205	9.225	150
07 Sep 26	9.249	9.249	9.249	9.249	568
04 Sep 26	9.313	9.313	9.304	9.304	567
03 Sep 26	9.243	9.289	9.243	9.289	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.178