LSE, FCSE End of Day and Historical Share Prices [FTSE CSE Morocco 15 Index]

16 Sep 2026

LAST: 17,224	CHANGE: 92.91	OPEN: 17,463	HIGH: 17,464	ASK: 0	VOLUME: 0
LAST: 17,224	CHG(%): 0.54	PREV: 17,317	LOW: 17,224	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	17,463	17,464	17,224	17,224
15 Sep 26	17,492	17,542	17,317	17,317
14 Sep 26	17,700	17,765	17,544	17,544
11 Sep 26	17,928	17,937	17,735	17,735
10 Sep 26	18,010	18,053	17,953	17,965
09 Sep 26	18,051	18,059	17,990	18,004
08 Sep 26	17,928	17,995	17,897	17,995
07 Sep 26	17,957	17,957	17,818	17,884
04 Sep 26	17,849	17,986	17,718	17,986
03 Sep 26	17,803	17,906	17,769	17,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,224