LSE, FCSE End of Day and Historical Share Prices [FTSE CSE Morocco 15 Index]

09 Nov 2026

LAST: 16,759	CHANGE: 121.70	OPEN: 16,637	HIGH: 16,840	ASK: 0	VOLUME: 0
LAST: 16,759	CHG(%): 0.73	PREV: 16,637	LOW: 16,637	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	16,637	16,840	16,637	16,759
06 Nov 26	16,085	16,637	16,085	16,637
05 Nov 26	16,085	16,637	16,085	16,637
04 Nov 26	15,711	16,085	15,711	16,085
03 Nov 26	15,834	15,834	15,631	15,711
02 Nov 26	15,885	16,019	15,829	15,834
30 Oct 26	16,105	16,200	15,875	15,885
29 Oct 26	16,225	16,280	16,103	16,105
28 Oct 26	16,326	16,437	16,225	16,225
27 Oct 26	16,291	16,383	16,214	16,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,759