FCSEFTSE CSE Morocco 15 Index01/24/2025
LAST:

 14,783		CHANGE:
 93.02		OPEN:
14,759		HIGH:
14,815		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
14,690		LOW:
14,740		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2514,75914,81514,74014,78300
01/23/2514,72214,78114,67214,69000
01/22/2514,67314,70014,60514,67800
01/21/2514,79914,88414,71714,71800
01/20/2514,95615,03614,85714,85700
01/17/2515,05215,08514,96514,96500
01/16/2515,11315,16215,00715,01400
01/15/2514,94215,04514,93315,03600
01/13/2514,75314,92614,75314,86400
01/10/2514,90814,97214,77714,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,576.69 - 12,656.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86