LSE, FCSE End of Day and Historical Share Prices [FTSE CSE Morocco 15 Index]

17 Jul 2026

LAST: 16,863	CHANGE: 212.99	OPEN: 17,006	HIGH: 17,087	ASK: 0	VOLUME: 0
LAST: 16,863	CHG(%): 1.25	PREV: 17,076	LOW: 16,862	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	17,006	17,087	16,862	16,863
16 Jul 26	17,101	17,134	17,037	17,076
15 Jul 26	17,084	17,153	17,016	17,153
14 Jul 26	17,077	17,134	16,982	17,090
13 Jul 26	17,038	17,162	16,998	17,085
10 Jul 26	17,097	17,183	17,093	17,169
09 Jul 26	17,208	17,244	17,115	17,115
08 Jul 26	17,393	17,401	17,249	17,308
07 Jul 26	17,609	17,609	17,464	17,464
06 Jul 26	17,656	17,691	17,543	17,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,863