LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

31 Jul 2026

LAST: 4,616	CHANGE: 37.10	OPEN: 4,653	HIGH: 4,718	ASK: 0	VOLUME: 0
LAST: 4,616	CHG(%): 0.80	PREV: 4,653	LOW: 4,608	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,653	4,718	4,608	4,616
30 Jul 26	4,535	4,657	4,526	4,653
29 Jul 26	4,449	4,537	4,439	4,535
28 Jul 26	4,394	4,459	4,338	4,449
27 Jul 26	4,465	4,500	4,394	4,394
24 Jul 26	4,501	4,502	4,436	4,465
23 Jul 26	4,380	4,510	4,367	4,501
22 Jul 26	4,545	4,565	4,380	4,380
21 Jul 26	4,573	4,601	4,528	4,545
20 Jul 26	4,705	4,706	4,551	4,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,616