LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

13 Apr 2026

LAST: 4,777	CHANGE: 33.14	OPEN: 4,744	HIGH: 4,798	ASK: 0	VOLUME: 0
LAST: 4,777	CHG(%): 0.70	PREV: 4,744	LOW: 4,695	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	4,744	4,798	4,695	4,777
10 Apr 26	4,732	4,792	4,731	4,744
09 Apr 26	4,768	4,783	4,720	4,732
08 Apr 26	4,537	4,768	4,537	4,768
07 Apr 26	4,510	4,559	4,483	4,537
06 Apr 26	4,545	4,575	4,493	4,510
03 Apr 26	4,583	4,634	4,528	4,545
02 Apr 26	4,577	4,598	4,552	4,583
01 Apr 26	4,483	4,607	4,483	4,577
31 Mar 26	4,448	4,499	4,447	4,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,777