LSE, FILMNVVN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,931	CHANGE: 91.60	OPEN: 3,840	HIGH: 3,935	ASK: 0	VOLUME: 0
LAST: 3,931	CHG(%): 2.39	PREV: 3,840	LOW: 3,815	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,396	4,447	4,315	4,315
04 Sep 25	4,348	4,398	4,328	4,396
03 Sep 25	4,341	4,365	4,316	4,348
02 Sep 25	4,335	4,388	4,330	4,341
01 Sep 25	4,335	4,388	4,330	4,341
29 Aug 25	4,335	4,388	4,330	4,341
28 Aug 25	4,295	4,349	4,270	4,335
27 Aug 25	4,277	4,334	4,277	4,295
26 Aug 25	4,104	4,281	4,083	4,277
25 Aug 25	4,138	4,211	4,082	4,104

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,931