LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

24 Nov 2025

LAST: 4,445	CHANGE: 54.49	OPEN: 4,391	HIGH: 4,472	ASK: 0	VOLUME: 0
LAST: 4,445	CHG(%): 1.24	PREV: 4,391	LOW: 4,390	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	4,391	4,472	4,390	4,445
21 Nov 25	4,393	4,398	4,332	4,391
20 Nov 25	4,367	4,409	4,360	4,393
19 Nov 25	4,401	4,414	4,348	4,367
18 Nov 25	4,377	4,403	4,362	4,401
17 Nov 25	4,311	4,379	4,311	4,377
14 Nov 25	4,288	4,322	4,261	4,311
13 Nov 25	4,297	4,318	4,274	4,288
12 Nov 25	4,179	4,298	4,179	4,297
11 Nov 25	4,112	4,185	4,111	4,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,445