LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

23 Jan 2026

LAST: 4,882	CHANGE: 9.27	OPEN: 4,891	HIGH: 4,959	ASK: 0	VOLUME: 0
LAST: 4,882	CHG(%): 0.19	PREV: 4,891	LOW: 4,873	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,891	4,959	4,873	4,882
22 Jan 26	4,874	4,922	4,863	4,891
21 Jan 26	4,902	4,903	4,805	4,874
20 Jan 26	4,929	4,951	4,867	4,902
19 Jan 26	4,888	4,944	4,877	4,929
16 Jan 26	4,835	4,945	4,834	4,888
15 Jan 26	4,909	4,910	4,775	4,835
14 Jan 26	4,965	5,005	4,849	4,909
13 Jan 26	4,879	4,991	4,861	4,965
12 Jan 26	4,899	4,931	4,862	4,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,882