LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

09 Jun 2026

LAST: 4,781	CHANGE: 13.92	OPEN: 4,767	HIGH: 4,797	ASK: 0	VOLUME: 0
LAST: 4,781	CHG(%): 0.29	PREV: 4,767	LOW: 4,736	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	4,767	4,797	4,736	4,781
08 Jun 26	4,896	4,896	4,760	4,767
05 Jun 26	4,878	4,924	4,877	4,896
04 Jun 26	4,849	4,878	4,829	4,878
03 Jun 26	4,858	4,879	4,774	4,849
02 Jun 26	4,917	4,955	4,855	4,858
01 Jun 26	4,959	4,982	4,905	4,917
29 May 26	4,982	4,997	4,956	4,959
28 May 26	4,980	5,029	4,937	4,982
27 May 26	5,033	5,051	4,964	4,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,781