LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

10 Sep 2026

LAST: 13,738	CHANGE: 88.28	OPEN: 13,822	HIGH: 13,823	ASK: 0	VOLUME: 0
LAST: 13,738	CHG(%): 0.64	PREV: 13,826	LOW: 13,738	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	13,822	13,823	13,738	13,738
09 Sep 26	13,894	13,908	13,809	13,826
08 Sep 26	13,973	13,979	13,900	13,907
07 Sep 26	13,937	13,973	13,936	13,968
04 Sep 26	13,953	13,979	13,926	13,932
03 Sep 26	13,834	13,963	13,833	13,955
02 Sep 26	13,814	13,849	13,741	13,836
01 Sep 26	13,844	13,864	13,795	13,808
31 Aug 26	13,865	13,889	13,836	13,841
28 Aug 26	13,860	13,914	13,848	13,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,738