LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

09 Jan 2026

LAST: 12,201	CHANGE: 59.28	OPEN: 12,140	HIGH: 12,205	ASK: 0	VOLUME: 0
LAST: 12,201	CHG(%): 0.49	PREV: 12,141	LOW: 12,136	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	12,140	12,205	12,136	12,201
08 Jan 26	12,103	12,147	12,064	12,141
07 Jan 26	12,196	12,205	12,126	12,130
06 Jan 26	12,124	12,205	12,117	12,205
05 Jan 26	12,019	12,138	12,015	12,128
02 Jan 26	11,903	12,006	11,903	12,004
01 Jan 26	11,955	11,956	11,900	11,900
31 Dec 25	11,955	11,956	11,911	11,913
30 Dec 25	11,945	11,973	11,940	11,961
29 Dec 25	11,959	11,968	11,930	11,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,201