LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

09 Oct 2026

LAST: 13,426	CHANGE: 0.00	OPEN: 13,500	HIGH: 13,501	ASK: 0	VOLUME: 0
LAST: 13,426	CHG(%): 0.00	PREV: 13,426	LOW: 13,394	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	13,500	13,501	13,394	13,426
08 Oct 26	13,500	13,501	13,394	13,426
07 Oct 26	13,500	13,501	13,394	13,426
06 Oct 26	13,500	13,501	13,394	13,426
05 Oct 26	13,500	13,501	13,394	13,426
02 Oct 26	13,500	13,501	13,394	13,426
01 Oct 26	13,500	13,501	13,394	13,426
30 Sep 26	13,500	13,501	13,394	13,426
29 Sep 26	13,500	13,501	13,394	13,429
28 Sep 26	13,586	13,592	13,492	13,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,426