LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

17 Feb 2026

LAST: 12,857	CHANGE: 2.19	OPEN: 12,858	HIGH: 12,865	ASK: 0	VOLUME: 0
LAST: 12,857	CHG(%): 0.02	PREV: 12,855	LOW: 12,766	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	12,858	12,865	12,766	12,857
16 Feb 26	12,858	12,870	12,850	12,855
13 Feb 26	12,849	12,892	12,762	12,867
12 Feb 26	12,975	13,043	12,854	12,904
11 Feb 26	12,896	12,984	12,896	12,966
10 Feb 26	12,886	12,932	12,886	12,908
09 Feb 26	12,800	12,890	12,796	12,890
06 Feb 26	12,559	12,746	12,551	12,743
05 Feb 26	12,714	12,717	12,552	12,599
04 Feb 26	12,666	12,770	12,660	12,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,857