LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

05 Dec 2025

LAST: 11,750	CHANGE: 21.13	OPEN: 11,727	HIGH: 11,791	ASK: 0	VOLUME: 0
LAST: 11,750	CHG(%): 0.18	PREV: 11,729	LOW: 11,725	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	11,727	11,791	11,725	11,750
04 Dec 25	11,709	11,756	11,709	11,729
03 Dec 25	11,653	11,715	11,641	11,712
02 Dec 25	11,639	11,667	11,630	11,658
01 Dec 25	11,681	11,690	11,643	11,646
28 Nov 25	11,628	11,685	11,613	11,683
27 Nov 25	11,634	11,638	11,615	11,630
26 Nov 25	11,520	11,639	11,518	11,637
25 Nov 25	11,373	11,509	11,370	11,508
24 Nov 25	11,305	11,382	11,304	11,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,750