LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

24 Dec 2025

LAST: 11,948	CHANGE: 26.59	OPEN: 11,925	HIGH: 11,958	ASK: 0	VOLUME: 0
LAST: 11,948	CHG(%): 0.22	PREV: 11,922	LOW: 11,923	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	11,925	11,958	11,923	11,948
23 Dec 25	11,892	12,915	11,891	11,922
22 Dec 25	11,820	11,890	11,820	11,882
19 Dec 25	11,770	11,828	11,761	11,819
18 Dec 25	11,727	11,811	11,717	11,769
17 Dec 25	11,744	11,793	11,729	11,739
16 Dec 25	11,849	11,850	11,731	11,756
15 Dec 25	11,826	11,888	11,819	11,860
12 Dec 25	11,873	11,909	11,817	11,834
11 Dec 25	11,803	11,866	11,770	11,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,948