FRAW3FTSE RAFI All-World 300003/23/2023
LAST:

 7,757		CHANGE:
 73.15		OPEN:
7,772		HIGH:
7,841		ASK:
0		VOLUME:
0
CHANGE(%):
0.93		PREV:
7,830		LOW:
7,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/237,7727,8417,7277,75700
03/22/237,8267,8937,8137,83000
03/21/237,7167,8287,7107,80500
03/20/237,6617,7327,5857,70800
03/17/237,7277,7807,6337,65700
03/16/237,6457,7327,5957,71600
03/15/237,8317,8517,6017,65600
03/14/237,7567,8637,7267,80200
03/13/237,8787,8987,7357,81100
03/10/237,9717,9727,8547,88800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,741.66 - 8,770.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34