LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

19 Jan 2026

LAST: 12,322	CHANGE: 14.68	OPEN: 12,329	HIGH: 12,348	ASK: 0	VOLUME: 0
LAST: 12,322	CHG(%): 0.12	PREV: 12,337	LOW: 12,303	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	12,329	12,348	12,303	12,322
16 Jan 26	12,346	12,361	12,311	12,337
15 Jan 26	12,307	12,369	12,304	12,356
14 Jan 26	12,245	12,309	12,244	12,297
13 Jan 26	12,246	12,270	12,231	12,239
12 Jan 26	12,200	12,226	12,179	12,219
09 Jan 26	12,140	12,205	12,136	12,201
08 Jan 26	12,103	12,147	12,064	12,141
07 Jan 26	12,196	12,205	12,126	12,130
06 Jan 26	12,124	12,205	12,117	12,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,322