LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

18 Dec 2025

LAST: 11,769	CHANGE: 30.01	OPEN: 11,727	HIGH: 11,811	ASK: 0	VOLUME: 0
LAST: 11,769	CHG(%): 0.26	PREV: 11,739	LOW: 11,717	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	11,727	11,811	11,717	11,769
17 Dec 25	11,744	11,793	11,729	11,739
16 Dec 25	11,849	11,850	11,731	11,756
15 Dec 25	11,826	11,888	11,819	11,860
12 Dec 25	11,873	11,909	11,817	11,834
11 Dec 25	11,803	11,866	11,770	11,856
10 Dec 25	11,692	11,793	11,680	11,793
09 Dec 25	11,704	11,727	11,683	11,699
08 Dec 25	11,741	11,752	11,699	11,707
05 Dec 25	11,727	11,791	11,725	11,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,769