FRAW3FTSE RAFI All-World 300005/23/2024
LAST:

 9,410
CHANGE:
 82.11
OPEN:
9,501
HIGH:
9,511
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
9,492
LOW:
9,409
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/249,5019,5119,4099,41000
05/22/249,5539,5579,4849,49200
05/21/249,5669,5689,5349,54400
05/20/249,5769,5969,5679,56900
05/17/249,5549,5749,5449,57200
05/16/249,5639,5779,5499,56500
05/15/249,4909,5529,4889,54800
05/14/249,4589,4949,4479,48600
05/13/249,4449,4879,4349,45700
05/10/249,4069,4629,4049,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,673.34 - 10,130.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70