LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

21 Nov 2025

LAST: 11,324	CHANGE: 39.27	OPEN: 11,235	HIGH: 11,338	ASK: 0	VOLUME: 0
LAST: 11,324	CHG(%): 0.35	PREV: 11,284	LOW: 11,182	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	11,235	11,338	11,182	11,324
20 Nov 25	11,326	11,429	11,261	11,284
19 Nov 25	11,327	11,360	11,269	11,287
18 Nov 25	11,426	11,427	11,285	11,363
17 Nov 25	11,545	11,548	11,421	11,424
14 Nov 25	11,608	11,608	11,496	11,572
13 Nov 25	11,693	11,722	11,621	11,622
12 Nov 25	11,639	11,709	11,636	11,694
11 Nov 25	11,553	11,645	11,535	11,638
10 Nov 25	11,442	11,551	11,438	11,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,324