LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

25 Feb 2026

LAST: 13,035	CHANGE: 91.09	OPEN: 12,951	HIGH: 13,038	ASK: 0	VOLUME: 0
LAST: 13,035	CHG(%): 0.70	PREV: 12,944	LOW: 12,949	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	12,951	13,038	12,949	13,035
24 Feb 26	12,889	12,956	12,883	12,944
23 Feb 26	12,971	13,007	12,875	12,897
20 Feb 26	12,876	12,953	12,867	12,934
19 Feb 26	12,913	12,931	12,862	12,880
18 Feb 26	12,863	12,936	12,856	12,891
17 Feb 26	12,858	12,865	12,766	12,857
16 Feb 26	12,858	12,870	12,850	12,855
13 Feb 26	12,849	12,892	12,762	12,867
12 Feb 26	12,975	13,043	12,854	12,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,035