LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

07 Aug 2026

LAST: 13,812	CHANGE: 55.24	OPEN: 13,748	HIGH: 13,819	ASK: 0	VOLUME: 0
LAST: 13,812	CHG(%): 0.40	PREV: 13,757	LOW: 13,740	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	13,748	13,819	13,740	13,812
06 Aug 26	13,791	13,809	13,734	13,757
05 Aug 26	13,768	13,851	13,768	13,802
04 Aug 26	13,665	13,781	13,645	13,777
03 Aug 26	13,609	13,674	13,572	13,664
31 Jul 26	13,504	13,613	13,502	13,608
30 Jul 26	13,413	13,512	13,388	13,512
29 Jul 26	13,476	13,510	13,413	13,488
28 Jul 26	13,462	13,494	13,389	13,478
27 Jul 26	13,414	13,510	13,411	13,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,812