LSE, FDXUMSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5% Capped Factor Index]

20 Jul 2026

LAST: 2,856	CHANGE: 13.23	OPEN: 2,869	HIGH: 2,870	ASK: 0	VOLUME: 0
LAST: 2,856	CHG(%): 0.46	PREV: 2,870	LOW: 2,855	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	2,869	2,870	2,855	2,856
17 Jul 26	2,901	2,901	2,859	2,870
16 Jul 26	2,926	2,926	2,895	2,899
15 Jul 26	2,892	2,929	2,892	2,926
14 Jul 26	2,872	2,900	2,859	2,891
13 Jul 26	2,894	2,909	2,865	2,873
10 Jul 26	2,873	2,910	2,872	2,898
09 Jul 26	2,865	2,875	2,851	2,873
08 Jul 26	2,902	2,904	2,856	2,867
07 Jul 26	2,937	2,937	2,905	2,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,856