LSE, FDXUMSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5% Capped Factor Index]

03 Apr 2026

LAST: 2,772	CHANGE: 7.83	OPEN: 2,766	HIGH: 2,784	ASK: 0	VOLUME: 0
LAST: 2,772	CHG(%): 0.28	PREV: 2,765	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,766	2,784	2,765	2,772
02 Apr 26	2,806	2,821	2,745	2,765
01 Apr 26	2,721	2,813	2,720	2,802
31 Mar 26	2,696	2,713	2,668	2,712
30 Mar 26	2,724	2,725	2,670	2,698
27 Mar 26	2,720	2,748	2,716	2,724
26 Mar 26	2,776	2,779	2,740	2,741
25 Mar 26	2,762	2,782	2,754	2,774
24 Mar 26	2,722	2,732	2,701	2,727
23 Mar 26	2,689	2,722	2,633	2,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,772