LSE, FDXUMSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5% Capped Factor Index]

27 May 2026

LAST: 2,970	CHANGE: 13.53	OPEN: 2,986	HIGH: 3,000	ASK: 0	VOLUME: 0
LAST: 2,970	CHG(%): 0.45	PREV: 2,984	LOW: 2,969	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,986	3,000	2,969	2,970
26 May 26	2,990	3,004	2,982	2,984
25 May 26	2,954	2,993	2,954	2,991
22 May 26	2,932	2,954	2,931	2,949
21 May 26	2,900	2,937	2,900	2,932
20 May 26	2,899	2,909	2,864	2,902
19 May 26	2,920	2,929	2,891	2,898
18 May 26	2,931	2,931	2,896	2,918
15 May 26	2,986	3,000	2,928	2,932
14 May 26	2,994	2,996	2,982	2,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970