LSE, FDXUMSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/Size/Val 5% Capped Factor Index]

18 Sep 2026

LAST: 2,985	CHANGE: 29.38	OPEN: 3,014	HIGH: 3,022	ASK: 0	VOLUME: 0
LAST: 2,985	CHG(%): 0.97	PREV: 3,014	LOW: 2,972	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,014	3,022	2,972	2,985
17 Sep 26	2,989	3,020	2,989	3,014
16 Sep 26	2,988	3,012	2,986	2,993
15 Sep 26	3,018	3,018	2,977	2,990
14 Sep 26	3,040	3,042	3,012	3,021
11 Sep 26	3,036	3,050	3,013	3,040
10 Sep 26	3,071	3,072	3,037	3,038
09 Sep 26	3,073	3,089	3,065	3,068
08 Sep 26	3,092	3,095	3,060	3,072
07 Sep 26	3,056	3,093	3,054	3,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,985