FSJFisher [James] & Sons Plc07/03/2025
LAST:

 359.0		CHANGE:
 10.00		OPEN:
349.0		HIGH:
359.0		ASK:
350.0		VOLUME:
17,754
CHANGE(%):
2.87		PREV:
349.0		LOW:
349.0		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25349.0359.0349.0359.017,7540
07/02/25359.0359.0349.0349.015,5080
07/01/25350.0359.0350.0351.011,4940
06/30/25349.0360.0349.0350.014,4580
06/27/25365.0369.0351.0359.018,5430
06/26/25362.0376.0362.0362.09,3790
06/25/25366.0375.0363.0364.07,9180
06/24/25368.0375.0362.0362.080,2280
06/23/25342.0370.2340.0364.0120,0430
06/20/25329.0349.0329.0349.039,1470
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:285.00 - 376.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63