FSJFisher [James] & Sons Plc01/17/2025
LAST:

 309.0		CHANGE:
 3.00		OPEN:
303.0		HIGH:
309.0		ASK:
350.0		VOLUME:
10,198
CHANGE(%):
0.98		PREV:
306.0		LOW:
300.0		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25303.0309.0300.0309.010,1980
01/16/25305.0309.0301.4306.0113,2100
01/15/25307.0309.0301.0308.0105,2120
01/14/25300.0307.0299.0304.06,0190
01/13/25305.0312.0296.0298.0146,3330
01/10/25312.0315.0305.0305.09,7270
01/09/25312.0318.0310.0312.090,4040
01/08/25311.0318.0306.0306.025,7920
01/07/25312.0319.0311.0316.04,4290
01/06/25319.0319.0312.0319.05,2440
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:238.73 - 413.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31