EODData

LSE, FSJ: James Fisher and Sons PLC

19 Sep 2025
LAST:

364.0

CHANGE:
 7.00
OPEN:
359.0
HIGH:
370.0
ASK:
350.0
VOLUME:
62.8K
CHG(%):
1.96
PREV:
357.0
LOW:
358.0
BID:
340.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25359.0370.0358.0364.062.8K
18 Sep 25352.0359.0352.0357.09.2K
17 Sep 25350.0355.0346.0355.013.8K
16 Sep 25344.0350.0344.0350.025K
15 Sep 25350.0352.9344.0350.086K
12 Sep 25347.0356.0347.0348.045K
11 Sep 25350.0356.0347.0347.070.6K
10 Sep 25331.0362.0326.0349.0206.3K
09 Sep 25330.0330.7325.0326.0164.8K
08 Sep 25334.0339.0330.0330.048.6K

COMPANY PROFILE

Name:James Fisher and Sons PLC
About:James Fisher and Sons plc operates as an engineering services company worldwide. It operates through three segments: Energy, Defence, and Maritime Transport. It offers oil and gas solutions, such as decommissioning, digital twin, diving and remotely operated vehicle (ROV), heat suppression, hazardous area design and engineering, lifting and handling, marine, methanol fire detection, ship-to-ship transfer, offshore support, and subsea services, compressors and breathing air systems, diving systems and equipment, offshore monitoring systems, and ROVs. The company also provides renewable solutions, including balance of plant, blade inspection and repair, cathodic protection replacement, digital operational planning and asset management, diving and ROV, excavation and trenching, high voltage testing, terminations, operations and maintenance, installation and commissioning, noise attenuation, subsea survey and inspection, subsea repair and maintenance, structural monitoring, and unexploded ordnance services, as well as mooring and fendering systems. In addition, it offers ports and terminals solutions, such as inspection and monitoring, ship agency, and subsea services, as well as mooring and fendering equipment and services; transport and infrastructure solutions, including decommissioning, design and engineering, digital asset management, fuels infrastructure, engineering, inspection and monitoring, marine, ship and crew management, structural monitoring, and vessel chartering services; and solutions for defence, which include submarine rescue, special operation, naval vessel refueling, and radiological monitoring services, as well as submarine platforms and emergency oil spill response vessels. James Fisher and Sons plc was founded in 1847 and is based in Barrow-in-Furness, the United Kingdom.
Address:Fisher House, Barrow-in-Furness, United Kingdom, LA14 1HR
Website:https://www.james-fisher.com
ISIN:GB0003395000
LEI:213800J975E5OYR6S216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.79
Price to Book:0.90
Price to Sales:0.39
EBITDA:52.4M
Shares:50.58M
Market Cap:18.41B

TECHNICAL INDICATORS

MA5:355.20
MA10:347.60
MA20:340.66
MA50:344.11
MA100:337.98
MA200:326.57
STO9:86.36
STO14:86.36
RSI14:75.41
MTM14:34.00
ROC14:0.10
ATR:10.28
Week High:370.00
Week Low:344.00
Month High:370.00
Month Low:324.00
Year High:376.00
Year Low:285.00
Volatility:5.03

RECENT SPLITS

Date Ratio
30 Dec 199658-53

RECENT DIVIDENDS

Date Amount
01 Oct 2020$0.08
02 Apr 2020$17.44
03 Oct 2019$0.11
04 Apr 2019$0.21
04 Oct 2018$0.10
05 Apr 2018$0.19
05 Oct 2017$0.09
06 Apr 2017$0.18
06 Oct 2016$0.09
07 Apr 2016$0.16