FTALSSGA SPDR ETFS Europe I Plc07/11/2025
LAST:

 75.44		CHANGE:
 0.34		OPEN:
76.23		HIGH:
76.23		ASK:
0.00		VOLUME:
1,409
CHANGE(%):
0.45		PREV:
75.78		LOW:
75.37		BID:
75.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2576.2376.2375.3775.441,4090
07/10/2575.3975.7875.3975.785,7130
07/09/2575.0475.1774.6474.891,8700
07/08/2574.9674.9674.4374.843,0370
07/07/2574.6374.9674.3974.3910,4400
07/04/2574.4274.5974.2774.5611,1520
07/03/2574.9074.9074.1874.6411,7300
07/02/2575.0075.0073.8974.193,1540
07/01/2574.1974.5773.8774.313,3530
06/30/2574.5774.7274.0474.1513,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:62.70 - 75.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46