FTALSSGA SPDR ETFS Europe I Plc07/03/2025
LAST:

 74.64		CHANGE:
 0.45		OPEN:
74.90		HIGH:
74.90		ASK:
0.00		VOLUME:
11,730
CHANGE(%):
0.61		PREV:
74.19		LOW:
74.18		BID:
73.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.9074.9074.1874.6411,7300
07/02/2575.0075.0073.8974.193,1540
07/01/2574.1974.5773.8774.313,3530
06/30/2574.5774.7274.0474.1513,5660
06/27/2574.5674.7074.0874.392,4420
06/26/2574.1874.1873.2173.903,7180
06/25/2574.5074.5073.6073.621,5140
06/24/2573.7874.4373.7873.962,5930
06/23/2573.2474.0473.2473.845,0660
06/20/2574.8174.8173.9673.981,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:62.70 - 75.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63