FTALSSGA SPDR ETFS Europe I Plc01/17/2025
LAST:

 70.67		CHANGE:
 0.90		OPEN:
70.10		HIGH:
70.73		ASK:
0.00		VOLUME:
6,804
CHANGE(%):
1.29		PREV:
69.77		LOW:
70.10		BID:
65.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2570.1070.7370.1070.676,8040
01/16/2568.8869.7768.8869.777,3100
01/15/2567.8468.9567.8468.952,1440
01/14/2568.2468.2767.9567.981,3590
01/13/2568.4768.4767.9068.168,6740
01/10/2569.0369.1668.3068.377,0660
01/09/2568.4069.0168.2369.012,3180
01/08/2568.5768.6968.1168.449,3100
01/07/2568.5168.9868.2968.603,3310
01/06/2568.4568.7768.3568.756,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:47.74 - 69.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31