EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDNU: First Trust Global Funds Icav

10 Jul 2026
LAST:

38.15

CHANGE:
 0.48		OPEN:
38.15		HIGH:
38.15		ASK:
0.00		VOLUME:
39
CHG(%):
1.26		PREV:
37.68		LOW:
38.15		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2638.1538.1538.1538.1539
09 Jul 2637.5037.6836.9237.68893
08 Jul 2637.2237.2237.2236.89150
07 Jul 2637.2237.5337.2237.53150
06 Jul 2637.0537.3937.0237.39643
03 Jul 2637.0737.0736.9636.96295
02 Jul 2637.1437.1436.8836.885.4K
01 Jul 2636.4137.5936.4137.59436
30 Jun 2636.4736.5336.4336.43359
29 Jun 2635.9036.5735.9036.574.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:37.531.7%
MA10:37.202.5%
MA20:36.773.8%
MA50:37.212.5%
MA100:35.607.2%
MA200:36.285.2%
STO9:100.00 
STO14:100.00 
RSI14:67.36 
MTM14:2.45
ROC14:0.07 
ATR:0.53 
Week High:38.150.0%
Week Low:36.923.3%
Month High:38.150.0%
Month Low:35.175.2%
Year High:39.914.6%
Year Low:31.4321.4%