EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDNU: First Trust Global Funds Icav

10 Sep 2026
LAST:

39.73

CHANGE:
 0.02		OPEN:
39.75		HIGH:
39.75		ASK:
0.00		VOLUME:
296
CHG(%):
0.05		PREV:
40.64		LOW:
39.75		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2639.7539.7539.7539.73296
09 Sep 2639.7539.7539.7539.75296
08 Sep 2640.0340.0339.7739.77764
07 Sep 2640.1440.1439.9739.97366
04 Sep 2640.6440.6440.6440.64124.3K
03 Sep 2640.0440.6140.0440.6116.3K
02 Sep 2639.6339.6339.4839.63100
01 Sep 2639.8339.8339.8339.83372
31 Aug 2640.2540.2840.1741.06372
28 Aug 2640.2540.2840.1741.06372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:39.970.6%
MA10:40.201.2%
MA20:39.980.6%
MA50:38.802.4%
MA100:37.934.8%
MA200:36.498.9%
STO9:10.08 
STO14:10.96 
RSI14:51.72
WPR14:-92.25 
MTM14:0.03
ROC14:0.00 
ATR:0.44 
Week High:40.642.3%
Week Low:39.730.0%
Month High:40.642.3%
Month Low:39.168.9%
Year High:40.642.3%
Year Low:31.4326.4%