FDNUFirst Trust Global Funds Public Limited03/28/2023
LAST:

 19.54		CHANGE:
 0.08		OPEN:
19.52		HIGH:
19.54		ASK:
0.00		VOLUME:
1,114
CHANGE(%):
0.41		PREV:
19.62		LOW:
19.50		BID:
17.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2319.5219.5419.5019.541,1140
03/24/2319.5819.6419.5419.6218,4950
03/23/2319.6019.6019.6019.605,5230
03/21/2319.4419.7319.4419.73950
03/20/2319.2419.3319.1519.2012,1220
03/17/2319.5019.5419.5019.541760
03/16/2319.0219.4119.0219.4114,0220
03/15/2318.8518.8518.4918.495140
03/14/2318.7518.8118.7218.813,0920
03/13/2317.8817.8817.8817.881,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75