EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDNU: First Trust Global Funds Public Limited Company

20 Nov 2025
LAST:

36.32

CHANGE:
 0.04		OPEN:
36.77		HIGH:
36.77		ASK:
0.00		VOLUME:
52.5K
CHG(%):
0.10		PREV:
36.28		LOW:
36.32		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2536.7736.7736.3236.3252.5K
19 Nov 2536.4936.7836.2836.287.4K
18 Nov 2536.5436.5436.5336.54150
17 Nov 2537.5737.5737.5737.57100
14 Nov 2537.2937.2937.2937.29150
13 Nov 2537.6837.6837.6837.682
12 Nov 2538.0738.0738.0738.072
11 Nov 2538.2838.2838.2038.20100
10 Nov 2538.0738.0738.0738.05150
07 Nov 2537.2037.2537.2037.25529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.82 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:36.801.3%
MA10:37.322.8%
MA20:38.145.0%
MA50:38.566.2%
MA100:38.064.8%
MA200:35.901.1%
STO9:1.75 
STO14:1.05 
RSI14:22.67 
WPR14:-98.78 
MTM14:-2.83
ROC14:-0.07 
ATR:0.51 
Week High:37.683.8%
Week Low:36.280.1%
Month High:39.609.0%
Month Low:36.281.1%
Year High:39.649.1%
Year Low:26.5236.9%
Volatility:4.40