FDNUFirst Trust Global Funds Public Limited07/09/2025
LAST:

 36.77
CHANGE:
 0.07
OPEN:
37.06
HIGH:
37.06
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.18
PREV:
36.83
LOW:
36.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2536.7736.7736.7736.7700
07/09/2537.0637.1937.0637.191500
07/08/2537.3237.3236.8336.832860
07/07/2537.0837.2637.0837.204,0200
07/03/2537.1937.1937.1737.171000
07/02/2536.5836.5836.5836.5800
07/01/2536.9137.1936.6636.661000
06/30/2537.2637.2637.2137.211000
06/27/2536.5836.5836.5836.581310
06/26/2536.1636.4136.0836.414170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57