FDNUFirst Trust Global Funds Public Limited06/21/2024
LAST:

 27.66
CHANGE:
 0.11
OPEN:
27.48
HIGH:
27.66
ASK:
0.00
VOLUME:
6,962
CHANGE(%):
0.38
PREV:
27.55
LOW:
27.48
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2427.4827.6627.4827.666,9620
06/17/2427.3027.5527.3027.554800
06/14/2427.4027.4027.1727.321,4980
06/13/2427.6927.6927.3727.371,7800
06/11/2427.3527.7627.3527.761500
06/06/2427.4827.4827.3527.352340
06/04/2426.7327.0626.7327.061500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 24.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67