EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDNU: First Trust Global Funds Public Limited Company

16 Jan 2026
LAST:

36.58

CHANGE:
 0.06		OPEN:
36.58		HIGH:
36.58		ASK:
0.00		VOLUME:
217
CHG(%):
0.16		PREV:
36.64		LOW:
36.58		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2636.5836.5836.5836.58217
15 Jan 2636.4436.6636.4436.64450
14 Jan 2636.9036.9136.4336.544.8K
13 Jan 2637.1237.1236.8836.964.5K
12 Jan 2636.9337.1236.8637.12300
09 Jan 2637.1737.1737.0637.074.1K
08 Jan 2637.4537.4537.4537.10150
07 Jan 2637.3137.5237.2737.524.5K
06 Jan 2637.1837.1837.1837.18263
05 Jan 2636.7737.3536.7737.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:36.770.5%
MA10:37.001.2%
MA20:37.211.7%
MA50:37.211.7%
MA100:38.003.9%
MA200:36.640.2%
STO9:4.10 
STO14:3.70 
RSI14:37.71 
WPR14:-96.26 
MTM14:-1.03
ROC14:-0.03 
ATR:0.29 
Week High:37.171.6%
Week Low:36.430.4%
Month High:37.622.8%
Month Low:36.430.2%
Year High:39.648.4%
Year Low:26.5237.9%
Volatility:1.78