EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDNU: First Trust Global Funds Icav

21 Oct 2026
LAST:

39.84

CHANGE:
 0.12		OPEN:
39.48		HIGH:
39.79		ASK:
0.00		VOLUME:
210
CHG(%):
0.31		PREV:
39.71		LOW:
39.48		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2639.4839.7939.4839.84210
20 Oct 2639.7239.7239.7239.72623
19 Oct 2639.4839.7939.4839.79208
16 Oct 2639.7539.7539.7139.714.0K
15 Oct 2639.7339.8439.7340.252.5K
14 Oct 2640.4540.4540.4540.4568
13 Oct 2641.2941.2941.2941.2968
12 Oct 2641.5941.6941.3841.38100
09 Oct 2641.0041.0141.0041.01740
08 Oct 2640.8640.8640.7340.73199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:39.860.0%
MA10:40.411.4%
MA20:40.281.1%
MA50:40.140.8%
MA100:38.802.7%
MA200:36.927.9%
STO9:6.82 
STO14:6.82 
RSI14:51.78
WPR14:-91.92 
MTM14:-0.36
ROC14:-0.01 
ATR:0.41 
Week High:40.451.5%
Week Low:39.480.9%
Month High:41.694.6%
Month Low:39.437.9%
Year High:41.694.6%
Year Low:31.4326.7%
Volatility:6.24