FDNUFirst Trust Global Funds Public Limited07/03/2025
LAST:

 37.17		CHANGE:
 1.04		OPEN:
37.19		HIGH:
37.19		ASK:
0.00		VOLUME:
54
CHANGE(%):
2.88		PREV:
36.13		LOW:
37.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.1937.1937.1737.171000
07/02/2536.5836.5836.5836.5800
07/01/2536.9137.1936.6636.661000
06/30/2537.2637.2637.2137.211000
06/27/2536.5836.5836.5836.581310
06/26/2536.1636.4136.0836.414170
06/25/2536.1236.1336.1236.131500
06/24/2535.8636.0235.8636.021500
06/23/2535.1235.3335.1235.331500
06/20/2534.9934.9934.9934.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63