FJACPFNFTSE Japan Comprehensive Factor Net Tax06/25/2025
LAST:

 1,473		CHANGE:
 1.36		OPEN:
1,485		HIGH:
1,487		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,474		LOW:
1,473		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5021,5201,5011,51100
06/27/251,4931,5051,4921,49800
06/26/251,4811,4961,4811,49500
06/25/251,4641,4641,4641,46400
06/24/251,4641,4641,4641,46400
06/23/251,4711,4721,4561,46400
06/13/251,4961,4991,4801,48000
06/12/251,4891,4931,4841,49100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17