LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

15 Sep 2026

LAST: 1,902	CHANGE: 11.84	OPEN: 1,918	HIGH: 1,920	ASK: 0	VOLUME: 0
LAST: 1,902	CHG(%): 0.62	PREV: 1,913	LOW: 1,902	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,918	1,920	1,902	1,902
14 Sep 26	1,915	1,929	1,913	1,913
11 Sep 26	1,911	1,916	1,880	1,916
10 Sep 26	1,929	1,929	1,908	1,918
09 Sep 26	1,919	1,937	1,912	1,932
08 Sep 26	1,948	1,950	1,912	1,912
07 Sep 26	1,916	1,943	1,916	1,943
04 Sep 26	1,936	1,937	1,914	1,917
03 Sep 26	1,889	1,940	1,888	1,940
02 Sep 26	1,918	1,918	1,871	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902