LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

17 Aug 2026

LAST: 1,895	CHANGE: 9.11	OPEN: 1,902	HIGH: 1,908	ASK: 0	VOLUME: 0
LAST: 1,895	CHG(%): 0.48	PREV: 1,904	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	1,902	1,908	1,894	1,895
14 Aug 26	1,894	1,905	1,890	1,904
13 Aug 26	1,888	1,901	1,884	1,897
12 Aug 26	1,877	1,889	1,875	1,889
11 Aug 26	1,890	1,897	1,881	1,881
10 Aug 26	1,890	1,897	1,881	1,881
07 Aug 26	1,873	1,891	1,872	1,890
06 Aug 26	1,868	1,884	1,866	1,875
05 Aug 26	1,844	1,868	1,844	1,868
04 Aug 26	1,855	1,859	1,841	1,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,895