LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

16 Jan 2026

LAST: 1,766	CHANGE: 10.19	OPEN: 1,755	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 0.58	PREV: 1,756	LOW: 1,745	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,755	1,766	1,745	1,766
15 Jan 26	1,751	1,761	1,746	1,756
14 Jan 26	1,725	1,753	1,725	1,753
13 Jan 26	1,711	1,739	1,711	1,728
12 Jan 26	1,715	1,725	1,711	1,713
09 Jan 26	1,715	1,725	1,711	1,713
08 Jan 26	1,720	1,728	1,714	1,716
07 Jan 26	1,725	1,727	1,709	1,720
06 Jan 26	1,706	1,728	1,705	1,725
05 Jan 26	1,682	1,706	1,681	1,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766