LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

23 Mar 2026

LAST: 1,719	CHANGE: 61.62	OPEN: 1,770	HIGH: 1,770	ASK: 0	VOLUME: 0
LAST: 1,719	CHG(%): 3.46	PREV: 1,781	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,770	1,770	1,698	1,719
20 Mar 26	1,822	1,823	1,763	1,781
19 Mar 26	1,822	1,823	1,763	1,781
18 Mar 26	1,790	1,836	1,790	1,826
17 Mar 26	1,780	1,804	1,779	1,786
16 Mar 26	1,785	1,793	1,766	1,777
13 Mar 26	1,793	1,801	1,777	1,785
12 Mar 26	1,827	1,828	1,783	1,793
11 Mar 26	1,814	1,856	1,813	1,830
10 Mar 26	1,781	1,836	1,781	1,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719