LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

02 Jul 2026

LAST: 1,837	CHANGE: 30.65	OPEN: 1,806	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,837	CHG(%): 1.70	PREV: 1,807	LOW: 1,805	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,806	1,837	1,805	1,837
01 Jul 26	1,809	1,820	1,795	1,807
30 Jun 26	1,822	1,833	1,806	1,810
29 Jun 26	1,816	1,826	1,810	1,822
26 Jun 26	1,816	1,824	1,804	1,817
25 Jun 26	1,801	1,823	1,801	1,817
24 Jun 26	1,807	1,813	1,798	1,800
23 Jun 26	1,831	1,833	1,805	1,807
22 Jun 26	1,818	1,833	1,812	1,833
19 Jun 26	1,826	1,833	1,813	1,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,837