LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

28 Jul 2026

LAST: 1,819	CHANGE: 29.53	OPEN: 1,848	HIGH: 1,848	ASK: 0	VOLUME: 0
LAST: 1,819	CHG(%): 1.60	PREV: 1,848	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,848	1,848	1,815	1,819
27 Jul 26	1,814	1,851	1,814	1,848
24 Jul 26	1,818	1,818	1,799	1,813
23 Jul 26	1,825	1,832	1,817	1,817
22 Jul 26	1,821	1,833	1,818	1,825
21 Jul 26	1,801	1,830	1,801	1,823
20 Jul 26	1,828	1,832	1,784	1,802
17 Jul 26	1,828	1,832	1,784	1,802
16 Jul 26	1,844	1,846	1,826	1,826
15 Jul 26	1,826	1,846	1,826	1,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819