LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

10 Nov 2026

LAST: 1,839	CHANGE: 21.80	OPEN: 1,818	HIGH: 1,851	ASK: 0	VOLUME: 0
LAST: 1,839	CHG(%): 1.20	PREV: 1,817	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,818	1,851	1,818	1,839
09 Nov 26	1,768	1,820	1,768	1,817
06 Nov 26	1,888	1,889	1,766	1,769
05 Nov 26	1,835	1,889	1,835	1,883
04 Nov 26	1,847	1,861	1,817	1,835
03 Nov 26	1,860	1,864	1,850	1,854
02 Nov 26	1,860	1,864	1,850	1,854
30 Oct 26	1,862	1,877	1,857	1,862
29 Oct 26	1,864	1,865	1,850	1,862
28 Oct 26	1,877	1,889	1,858	1,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839