FJACPFNFTSE Japan Comprehensive Factor Net Tax03/14/2025
LAST:

 1,425		CHANGE:
 1.56		OPEN:
1,425		HIGH:
1,430		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
1,427		LOW:
1,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,4251,4301,4201,42500
03/13/251,4201,4301,4201,42700
03/12/251,4101,4261,4071,42000
03/11/251,4341,4341,4041,41800
03/10/251,4301,4371,4251,42800
03/07/251,4341,4351,4201,43100
03/06/251,4161,4321,4151,43200
03/05/251,4021,4161,3991,41600
03/04/251,4121,4151,4011,41500
03/03/251,3791,4031,3791,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,196.59 - 1,454.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12