LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

25 Sep 2026

LAST: 1,905	CHANGE: 33.45	OPEN: 1,873	HIGH: 1,905	ASK: 0	VOLUME: 0
LAST: 1,905	CHG(%): 1.79	PREV: 1,872	LOW: 1,873	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,873	1,905	1,873	1,905
24 Sep 26	1,881	1,895	1,872	1,872
23 Sep 26	1,928	1,931	1,891	1,891
22 Sep 26	1,928	1,931	1,891	1,891
21 Sep 26	1,928	1,931	1,891	1,891
18 Sep 26	1,928	1,931	1,891	1,891
17 Sep 26	1,907	1,934	1,907	1,932
16 Sep 26	1,899	1,922	1,898	1,919
15 Sep 26	1,918	1,920	1,902	1,902
14 Sep 26	1,915	1,929	1,913	1,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,905