LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

09 Oct 2026

LAST: 1,850	CHANGE: 6.22	OPEN: 1,846	HIGH: 1,856	ASK: 0	VOLUME: 0
LAST: 1,850	CHG(%): 0.34	PREV: 1,844	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,846	1,856	1,844	1,850
08 Oct 26	1,867	1,867	1,837	1,844
07 Oct 26	1,865	1,874	1,861	1,865
06 Oct 26	1,858	1,870	1,853	1,867
05 Oct 26	1,848	1,862	1,848	1,857
02 Oct 26	1,865	1,865	1,841	1,849
01 Oct 26	1,872	1,872	1,848	1,866
30 Sep 26	1,851	1,884	1,851	1,876
29 Sep 26	1,891	1,891	1,845	1,849
28 Sep 26	1,901	1,907	1,887	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850