LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

08 Jun 2026

LAST: 1,779	CHANGE: 21.60	OPEN: 1,800	HIGH: 1,803	ASK: 0	VOLUME: 0
LAST: 1,779	CHG(%): 1.20	PREV: 1,801	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,800	1,803	1,763	1,779
05 Jun 26	1,802	1,814	1,801	1,801
04 Jun 26	1,819	1,819	1,797	1,801
03 Jun 26	1,791	1,827	1,790	1,819
02 Jun 26	1,808	1,808	1,772	1,792
01 Jun 26	1,839	1,839	1,806	1,807
29 May 26	1,821	1,852	1,821	1,840
28 May 26	1,819	1,824	1,804	1,822
27 May 26	1,824	1,840	1,820	1,820
26 May 26	1,826	1,836	1,817	1,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779