LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

12 Mar 2026

LAST: 1,793	CHANGE: 37.43	OPEN: 1,827	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,793	CHG(%): 2.04	PREV: 1,830	LOW: 1,783	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,827	1,828	1,783	1,793
11 Mar 26	1,814	1,856	1,813	1,830
10 Mar 26	1,781	1,836	1,781	1,820
09 Mar 26	1,842	1,843	1,739	1,779
06 Mar 26	1,857	1,857	1,824	1,851
05 Mar 26	1,839	1,902	1,839	1,855
04 Mar 26	1,894	1,894	1,809	1,838
03 Mar 26	1,961	1,961	1,893	1,893
02 Mar 26	1,979	1,980	1,935	1,954
27 Feb 26	1,955	1,991	1,955	1,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793