LSE, FGPT End of Day and Historical Share Prices [First Trust Global Funds Icav]

17 Jul 2026

LAST: 2,123	CHANGE: 44.25	OPEN: 2,177	HIGH: 2,177	ASK: 0	VOLUME: 150
LAST: 2,123	CHG(%): 1.96	PREV: 2,262	LOW: 2,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,177	2,177	2,177	2,123	150
16 Jul 26	2,176	2,177	2,176	2,176	150
15 Jul 26	2,221	2,259	2,221	2,221	456
14 Jul 26	2,250	2,250	2,250	2,250	304
13 Jul 26	2,211	2,232	2,211	2,232	302
10 Jul 26	2,255	2,268	2,255	2,268	164
09 Jul 26	2,236	2,270	2,236	2,269	6.5K
08 Jul 26	2,212	2,212	2,187	2,187	150
07 Jul 26	2,210	2,210	2,204	2,204	617
06 Jul 26	2,252	2,281	2,252	2,281	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,123