EODData

LSE, FGPT: First Trust Global Funds Icav

28 May 2026
LAST:

2,312

CHANGE:
 55.25
OPEN:
2,278
HIGH:
2,278
ASK:
0
VOLUME:
39
CHG(%):
2.50
PREV:
2,206
LOW:
2,278
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262,2782,2782,2782,31239
27 May 262,2642,2912,2572,2572.1K
26 May 262,2152,2562,2152,251626
25 May 262,2142,2142,1342,206732
22 May 262,2142,2142,1342,206732
21 May 262,1612,1612,1612,161732
20 May 262,1342,2142,1342,214732
19 May 262,1012,1182,1012,101713
18 May 262,1452,1452,1302,130300
15 May 262,1602,1602,1602,1603.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,246.302.9%
MA10:2,199.655.1%
MA20:2,136.808.2%
MA50:1,908.3521.2%
MA100:1,817.2127.2%
MA200:1,782.6229.7%
STO9:100.00 
STO14:100.00 
RSI14:67.50 
MTM14:168.75
ROC14:0.08 
ATR:52.04 
Week High:2,312.000.0%
Week Low:2,134.008.3%
Month High:2,312.000.0%
Month Low:1,916.5029.7%