LSE, FGPT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Apr 2026

LAST: 1,646	CHANGE: 1.40	OPEN: 1,633	HIGH: 1,633	ASK: 0	VOLUME: 47
LAST: 1,646	CHG(%): 0.09	PREV: 1,626	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,633	1,633	1,633	1,646	47
02 Apr 26	1,633	1,646	1,633	1,646	100
01 Apr 26	1,636	1,648	1,636	1,648	242
31 Mar 26	1,568	1,591	1,566	1,591	601
30 Mar 26	1,581	1,581	1,581	1,581	434
27 Mar 26	1,694	1,694	1,694	1,626	434
26 Mar 26	1,626	1,626	1,626	1,626	434
25 Mar 26	1,660	1,660	1,660	1,660	434
24 Mar 26	1,652	1,652	1,652	1,652	434
23 Mar 26	1,666	1,694	1,666	1,666	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646