LSE, FGPT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 1,776	CHANGE: 8.30	OPEN: 1,770	HIGH: 1,770	ASK: 0	VOLUME: 991
LAST: 1,776	CHG(%): 0.48	PREV: 1,747	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,770	1,770	1,770	1,776	991
25 Dec 25	1,770	1,770	1,770	1,776	991
24 Dec 25	1,770	1,776	1,770	1,776	989
23 Dec 25	1,768	1,768	1,768	1,768	150
22 Dec 25	1,767	1,767	1,767	1,767	150
19 Dec 25	1,747	1,747	1,747	1,747	150
18 Dec 25	1,733	1,733	1,733	1,733	8.0K
17 Dec 25	1,754	1,754	1,710	1,710	8.0K
16 Dec 25	1,722	1,727	1,722	1,722	150
15 Dec 25	1,773	1,773	1,750	1,750	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776