LSE, FGPT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

18 Sep 2026

LAST: 2,372	CHANGE: 8.25	OPEN: 2,378	HIGH: 2,378	ASK: 0	VOLUME: 303
LAST: 2,372	CHG(%): 0.35	PREV: 2,364	LOW: 2,372	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,378	2,378	2,372	2,372	303
17 Sep 26	2,364	2,364	2,364	2,364	232
16 Sep 26	2,302	2,311	2,302	2,311	230
15 Sep 26	2,287	2,287	2,287	2,287	32
14 Sep 26	2,285	2,305	2,285	2,285	32
11 Sep 26	2,305	2,305	2,305	2,305	100
10 Sep 26	2,286	2,300	2,286	2,300	100
09 Sep 26	2,310	2,320	2,308	2,308	575
08 Sep 26	2,335	2,335	2,324	2,324	100
07 Sep 26	2,329	2,329	2,321	2,321	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,372