LSE, FTCRITAN End of Day and Historical Share Prices [FTSE Italy RIC Capped Net Tax Index]

11 Nov 2026

LAST: 1,324	CHANGE: 3.70	OPEN: 1,337	HIGH: 1,339	ASK: 0	VOLUME: 0
LAST: 1,324	CHG(%): 0.28	PREV: 1,327	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,337	1,339	1,315	1,324
10 Nov 26	1,341	1,349	1,325	1,327
09 Nov 26	1,291	1,326	1,288	1,326
06 Nov 26	1,277	1,293	1,272	1,282
05 Nov 26	1,324	1,326	1,296	1,304
04 Nov 26	1,296	1,328	1,295	1,318
03 Nov 26	1,272	1,295	1,271	1,284
02 Nov 26	1,276	1,291	1,275	1,287
30 Oct 26	1,279	1,281	1,268	1,272
29 Oct 26	1,278	1,288	1,270	1,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324