LSE, FTCRITAN End of Day and Historical Share Prices [FTSE Italy RIC Capped Net Tax Index]

19 Jan 2026

LAST: 1,225	CHANGE: 10.50	OPEN: 1,219	HIGH: 1,228	ASK: 0	VOLUME: 0
LAST: 1,225	CHG(%): 0.85	PREV: 1,235	LOW: 1,215	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,219	1,228	1,215	1,225
16 Jan 26	1,236	1,237	1,231	1,235
15 Jan 26	1,237	1,244	1,234	1,239
14 Jan 26	1,235	1,241	1,233	1,236
13 Jan 26	1,241	1,242	1,230	1,233
12 Jan 26	1,237	1,243	1,232	1,241
09 Jan 26	1,240	1,241	1,232	1,237
08 Jan 26	1,233	1,240	1,232	1,238
07 Jan 26	1,242	1,248	1,236	1,237
06 Jan 26	1,253	1,259	1,241	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225