FRX1CFTSE RAFI Global Ex US 107/03/2025
LAST:

 10,058		CHANGE:
 125.06		OPEN:
10,066		HIGH:
10,117		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
9,933		LOW:
10,053		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510,04110,06710,02810,06400
06/30/2510,07210,09910,02110,04300
06/27/259,94310,0949,93810,07100
06/26/259,9359,9989,9359,94800
06/25/259,8389,8389,8389,83800
06/24/259,8389,8389,8389,83800
06/23/259,8339,8449,7649,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63