LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

17 Jul 2026

LAST: 13,407	CHANGE: 121.14	OPEN: 13,525	HIGH: 13,528	ASK: 0	VOLUME: 0
LAST: 13,407	CHG(%): 0.90	PREV: 13,529	LOW: 13,373	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	13,525	13,528	13,373	13,407
16 Jul 26	13,630	13,632	13,448	13,529
15 Jul 26	13,523	13,635	13,523	13,630
14 Jul 26	13,488	13,548	13,438	13,513
13 Jul 26	13,571	13,620	13,455	13,493
10 Jul 26	13,513	13,609	13,511	13,577
09 Jul 26	13,451	13,518	13,417	13,516
08 Jul 26	13,667	13,681	13,417	13,455
07 Jul 26	13,774	13,774	13,666	13,677
06 Jul 26	13,754	13,821	13,726	13,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,407