LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

10 Nov 2025

LAST: 11,258	CHANGE: 124.07	OPEN: 11,155	HIGH: 11,260	ASK: 0	VOLUME: 0
LAST: 11,258	CHG(%): 1.11	PREV: 11,134	LOW: 11,139	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	11,155	11,260	11,139	11,258
07 Nov 25	11,220	11,226	11,129	11,134
06 Nov 25	11,205	11,244	11,197	11,233
05 Nov 25	11,107	11,182	11,070	11,171
04 Nov 25	11,205	11,232	11,093	11,161
03 Nov 25	11,183	11,251	11,183	11,231
31 Oct 25	11,207	11,219	11,162	11,181
30 Oct 25	11,209	11,223	11,146	11,180
29 Oct 25	11,219	11,242	11,162	11,162
28 Oct 25	11,249	11,260	11,208	11,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,258