LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

05 Jun 2026

LAST: 13,344	CHANGE: 153.10	OPEN: 13,498	HIGH: 13,500	ASK: 0	VOLUME: 0
LAST: 13,344	CHG(%): 1.13	PREV: 13,497	LOW: 13,337	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	13,498	13,500	13,337	13,344
04 Jun 26	13,512	13,517	13,426	13,497
03 Jun 26	13,508	13,572	13,505	13,512
02 Jun 26	13,453	13,523	13,374	13,501
01 Jun 26	13,416	13,512	13,406	13,453
29 May 26	13,293	13,462	13,292	13,417
28 May 26	13,387	13,389	13,288	13,290
27 May 26	13,375	13,441	13,372	13,387
26 May 26	13,388	13,437	13,358	13,369
25 May 26	13,273	13,398	13,263	13,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,344