LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

17 Apr 2026

LAST: 12,900	CHANGE: 44.31	OPEN: 12,857	HIGH: 12,935	ASK: 0	VOLUME: 0
LAST: 12,900	CHG(%): 0.34	PREV: 12,856	LOW: 12,788	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	12,857	12,935	12,788	12,900
16 Apr 26	12,861	12,923	12,848	12,856
15 Apr 26	12,876	12,923	12,850	12,857
14 Apr 26	12,758	12,880	12,756	12,878
13 Apr 26	12,781	12,787	12,676	12,754
10 Apr 26	12,740	12,819	12,730	12,797
09 Apr 26	12,773	12,785	12,690	12,742
08 Apr 26	12,429	12,858	12,427	12,767
07 Apr 26	12,381	12,511	12,354	12,372
06 Apr 26	12,365	12,417	12,362	12,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,900