LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

17 Nov 2025

LAST: 11,299	CHANGE: 59.20	OPEN: 11,352	HIGH: 11,360	ASK: 0	VOLUME: 0
LAST: 11,299	CHG(%): 0.52	PREV: 11,359	LOW: 11,297	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	11,352	11,360	11,297	11,299
14 Nov 25	11,450	11,451	11,309	11,359
13 Nov 25	11,472	11,513	11,458	11,479
12 Nov 25	11,388	11,466	11,373	11,452
11 Nov 25	11,289	11,373	11,262	11,367
10 Nov 25	11,155	11,260	11,139	11,258
07 Nov 25	11,220	11,226	11,129	11,134
06 Nov 25	11,205	11,244	11,197	11,233
05 Nov 25	11,107	11,182	11,070	11,171
04 Nov 25	11,205	11,232	11,093	11,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,299