LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

01 Dec 2025

LAST: 11,339	CHANGE: 4.88	OPEN: 11,345	HIGH: 11,351	ASK: 0	VOLUME: 0
LAST: 11,339	CHG(%): 0.04	PREV: 11,344	LOW: 11,320	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	11,345	11,351	11,320	11,339
28 Nov 25	11,355	11,361	11,314	11,344
27 Nov 25	11,374	11,380	11,337	11,360
26 Nov 25	11,273	11,356	11,267	11,340
25 Nov 25	11,132	11,243	11,112	11,238
24 Nov 25	11,080	11,139	11,080	11,119
21 Nov 25	11,053	11,083	10,996	11,077
20 Nov 25	11,087	11,143	11,061	11,100
19 Nov 25	11,020	11,062	11,011	11,016
18 Nov 25	11,261	11,265	11,028	11,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,339