FRX1CFTSE RAFI Global Ex US 106/11/2024
LAST:

 8,653
CHANGE:
 90.92
OPEN:
8,746
HIGH:
8,753
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
8,744
LOW:
8,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/248,7468,7538,6418,65300
06/10/248,7578,7728,7108,74400
06/07/248,8018,8118,7398,76000
06/06/248,7638,8038,7638,79700
06/05/248,7738,7858,7348,76000
06/04/248,8228,8258,7618,77900
06/03/248,7408,8318,7398,82400
05/31/248,7078,7608,7048,73300
05/30/248,6868,7088,6448,70500
05/29/248,7838,7918,6808,68200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,293.77 - 8,893.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04