LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

13 Mar 2026

LAST: 12,020	CHANGE: 42.99	OPEN: 12,035	HIGH: 12,126	ASK: 0	VOLUME: 0
LAST: 12,020	CHG(%): 0.36	PREV: 12,063	LOW: 11,926	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	12,035	12,126	11,926	12,020
12 Mar 26	12,117	12,132	12,016	12,063
11 Mar 26	12,262	12,275	12,130	12,175
10 Mar 26	12,060	12,243	12,016	12,197
09 Mar 26	11,881	11,914	11,741	11,896
06 Mar 26	12,267	12,327	12,106	12,132
05 Mar 26	12,490	12,496	12,272	12,278
04 Mar 26	12,338	12,338	12,175	12,288
03 Mar 26	12,857	12,866	12,338	12,418
02 Mar 26	13,027	13,073	12,890	12,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,020