LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

19 Feb 2026

LAST: 12,837	CHANGE: 22.26	OPEN: 12,854	HIGH: 12,886	ASK: 0	VOLUME: 0
LAST: 12,837	CHG(%): 0.17	PREV: 12,814	LOW: 12,805	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	12,854	12,886	12,805	12,837
18 Feb 26	12,746	12,833	12,739	12,814
17 Feb 26	12,700	12,725	12,666	12,713
16 Feb 26	12,687	12,701	12,660	12,688
13 Feb 26	12,721	12,737	12,623	12,702
12 Feb 26	12,764	12,848	12,758	12,764
11 Feb 26	12,638	12,754	12,637	12,733
10 Feb 26	12,616	12,657	12,616	12,637
09 Feb 26	12,545	12,594	12,518	12,591
06 Feb 26	12,310	12,430	12,310	12,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,837