LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

23 Jul 2026

LAST: 13,527	CHANGE: 81.96	OPEN: 13,609	HIGH: 13,677	ASK: 0	VOLUME: 0
LAST: 13,527	CHG(%): 0.60	PREV: 13,609	LOW: 13,523	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	13,609	13,677	13,523	13,527
22 Jul 26	13,522	13,653	13,518	13,609
21 Jul 26	13,375	13,526	13,367	13,520
20 Jul 26	13,408	13,418	13,347	13,365
17 Jul 26	13,525	13,528	13,373	13,407
16 Jul 26	13,630	13,632	13,448	13,529
15 Jul 26	13,523	13,635	13,523	13,630
14 Jul 26	13,488	13,548	13,438	13,513
13 Jul 26	13,571	13,620	13,455	13,493
10 Jul 26	13,513	13,609	13,511	13,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,527