LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

18 Aug 2026

LAST: 13,848	CHANGE: 55.24	OPEN: 13,907	HIGH: 13,945	ASK: 0	VOLUME: 0
LAST: 13,848	CHG(%): 0.40	PREV: 13,903	LOW: 13,818	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	13,907	13,945	13,818	13,848
17 Aug 26	13,947	13,968	13,900	13,903
14 Aug 26	13,931	13,976	13,930	13,941
13 Aug 26	13,892	13,975	13,889	13,932
12 Aug 26	13,845	13,924	13,842	13,889
11 Aug 26	13,847	13,901	13,834	13,841
10 Aug 26	13,875	13,892	13,840	13,855
07 Aug 26	13,858	13,935	13,849	13,876
06 Aug 26	13,898	13,914	13,848	13,859
05 Aug 26	13,848	13,990	13,845	13,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,848