LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

23 Jun 2026

LAST: 13,489	CHANGE: 214.28	OPEN: 13,705	HIGH: 13,707	ASK: 0	VOLUME: 0
LAST: 13,489	CHG(%): 1.56	PREV: 13,704	LOW: 13,433	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	13,705	13,707	13,433	13,489
22 Jun 26	13,671	13,728	13,641	13,704
19 Jun 26	13,709	13,709	13,590	13,692
18 Jun 26	13,766	13,791	13,661	13,674
17 Jun 26	13,690	13,759	13,667	13,723
16 Jun 26	13,648	13,722	13,632	13,698
15 Jun 26	13,493	13,731	13,490	13,641
12 Jun 26	13,251	13,484	13,246	13,482
11 Jun 26	13,142	13,262	13,043	13,248
10 Jun 26	13,240	13,242	13,062	13,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,489