FRX1CFTSE RAFI Global Ex US 103/21/2023
LAST:

 7,431		CHANGE:
 119.34		OPEN:
7,321		HIGH:
7,446		ASK:
0		VOLUME:
0
CHANGE(%):
1.63		PREV:
7,312		LOW:
7,312		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/237,3217,4467,3127,43100
03/20/237,2887,3377,1617,31200
03/17/237,3207,4037,2797,30700
03/16/237,2567,3517,2507,31100
03/15/237,5257,5407,2877,29900
03/14/237,4767,5157,4197,50900
03/13/237,6667,6807,5137,53500
03/10/237,7687,7717,6497,70200
03/09/237,7837,7897,7557,78400
03/08/237,7297,7857,7167,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,037.02 - 7,805.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36