LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Global Ex US 1]

04 Aug 2025

LAST: 10,169	CHANGE: 50.00	OPEN: 10,133	HIGH: 10,171	ASK: 0	VOLUME: 0
LAST: 10,169	CHG(%): 0.49	PREV: 10,119	LOW: 10,085	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	10,570	10,674	10,568	10,648
04 Sep 25	10,494	10,575	10,490	10,567
03 Sep 25	10,472	10,502	10,423	10,492
02 Sep 25	10,576	10,584	10,464	10,468
01 Sep 25	10,560	10,590	10,541	10,571
29 Aug 25	10,604	10,607	10,537	10,562
28 Aug 25	10,599	10,645	10,591	10,607
27 Aug 25	10,639	10,649	10,583	10,601
26 Aug 25	10,724	10,727	10,608	10,638
25 Aug 25	10,789	10,811	10,720	10,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,169