LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

26 Jan 2026

LAST: 12,205	CHANGE: 39.52	OPEN: 12,161	HIGH: 12,226	ASK: 0	VOLUME: 0
LAST: 12,205	CHG(%): 0.32	PREV: 12,166	LOW: 12,139	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	12,161	12,226	12,139	12,205
23 Jan 26	12,153	12,172	12,097	12,166
22 Jan 26	12,076	12,160	12,040	12,140
21 Jan 26	11,995	12,041	11,963	12,031
20 Jan 26	12,075	12,099	12,004	12,018
19 Jan 26	12,159	12,196	12,093	12,118
16 Jan 26	12,167	12,191	12,154	12,181
15 Jan 26	12,130	12,196	12,130	12,174
14 Jan 26	12,034	12,131	12,033	12,119
13 Jan 26	12,043	12,050	12,010	12,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,205