LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

05 May 2026

LAST: 12,711	CHANGE: 52.73	OPEN: 12,664	HIGH: 12,719	ASK: 0	VOLUME: 0
LAST: 12,711	CHG(%): 0.42	PREV: 12,658	LOW: 12,643	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	12,664	12,719	12,643	12,711
04 May 26	12,724	12,768	12,648	12,658
01 May 26	12,709	12,745	12,683	12,710
30 Apr 26	12,619	12,729	12,512	12,718
29 Apr 26	12,708	12,721	12,603	12,611
28 Apr 26	12,631	12,714	12,629	12,706
27 Apr 26	12,655	12,704	12,622	12,631
24 Apr 26	12,705	12,714	12,622	12,656
23 Apr 26	12,717	12,738	12,639	12,702
22 Apr 26	12,763	12,782	12,706	12,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,711