LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

28 Aug 2026

LAST: 13,898	CHANGE: 35.19	OPEN: 13,862	HIGH: 13,925	ASK: 0	VOLUME: 0
LAST: 13,898	CHG(%): 0.25	PREV: 13,863	LOW: 13,854	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	13,862	13,925	13,854	13,898
27 Aug 26	13,948	13,984	13,841	13,863
26 Aug 26	13,911	13,977	13,909	13,948
25 Aug 26	13,860	13,927	13,843	13,903
24 Aug 26	13,848	13,870	13,815	13,864
21 Aug 26	13,758	13,836	13,733	13,827
20 Aug 26	13,724	13,799	13,720	13,750
19 Aug 26	13,847	13,849	13,709	13,724
18 Aug 26	13,907	13,945	13,818	13,848
17 Aug 26	13,947	13,968	13,900	13,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,898