LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

22 May 2026

LAST: 13,255	CHANGE: 77.39	OPEN: 13,174	HIGH: 13,267	ASK: 0	VOLUME: 0
LAST: 13,255	CHG(%): 0.59	PREV: 13,178	LOW: 13,173	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	13,174	13,267	13,173	13,255
21 May 26	13,016	13,193	13,013	13,178
20 May 26	12,948	13,050	12,859	13,021
19 May 26	12,983	13,025	12,932	12,950
18 May 26	12,933	12,993	12,851	12,980
15 May 26	13,113	13,164	12,920	12,933
14 May 26	13,088	13,149	13,069	13,130
13 May 26	12,990	13,110	12,964	13,087
12 May 26	13,061	13,109	12,962	12,993
11 May 26	12,990	13,072	12,989	13,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,255