LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

21 Sep 2026

LAST: 13,833	CHANGE: 100.34	OPEN: 13,729	HIGH: 13,847	ASK: 0	VOLUME: 0
LAST: 13,833	CHG(%): 0.73	PREV: 13,732	LOW: 13,722	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	13,729	13,847	13,722	13,833
18 Sep 26	13,842	13,866	13,696	13,732
17 Sep 26	13,734	13,854	13,731	13,843
16 Sep 26	13,704	13,797	13,699	13,744
15 Sep 26	13,768	13,769	13,616	13,704
14 Sep 26	13,802	13,807	13,747	13,780
11 Sep 26	13,761	13,842	13,686	13,799
10 Sep 26	13,841	13,865	13,754	13,760
09 Sep 26	13,900	13,932	13,814	13,835
08 Sep 26	13,998	14,009	13,872	13,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,833