LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

21 Nov 2025

LAST: 11,077	CHANGE: 22.83	OPEN: 11,053	HIGH: 11,083	ASK: 0	VOLUME: 0
LAST: 11,077	CHG(%): 0.21	PREV: 11,100	LOW: 10,996	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	11,053	11,083	10,996	11,077
20 Nov 25	11,087	11,143	11,061	11,100
19 Nov 25	11,020	11,062	11,011	11,016
18 Nov 25	11,261	11,265	11,028	11,042
17 Nov 25	11,352	11,360	11,297	11,299
14 Nov 25	11,450	11,451	11,309	11,359
13 Nov 25	11,472	11,513	11,458	11,479
12 Nov 25	11,388	11,466	11,373	11,452
11 Nov 25	11,289	11,373	11,262	11,367
10 Nov 25	11,155	11,260	11,139	11,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,077