LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

16 Dec 2025

LAST: 11,393	CHANGE: 98.22	OPEN: 11,481	HIGH: 11,485	ASK: 0	VOLUME: 0
LAST: 11,393	CHG(%): 0.85	PREV: 11,491	LOW: 11,385	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	11,481	11,485	11,385	11,393
15 Dec 25	11,412	11,512	11,404	11,491
12 Dec 25	11,463	11,505	11,430	11,437
11 Dec 25	11,393	11,438	11,352	11,420
10 Dec 25	11,365	11,388	11,343	11,379
09 Dec 25	11,363	11,385	11,339	11,349
08 Dec 25	11,356	11,381	11,344	11,372
05 Dec 25	11,439	11,486	11,354	11,361
04 Dec 25	11,396	11,491	11,395	11,469
03 Dec 25	11,358	11,398	11,358	11,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,393