LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

09 Apr 2026

LAST: 12,742	CHANGE: 25.61	OPEN: 12,773	HIGH: 12,785	ASK: 0	VOLUME: 0
LAST: 12,742	CHG(%): 0.20	PREV: 12,767	LOW: 12,690	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	12,773	12,785	12,690	12,742
08 Apr 26	12,429	12,858	12,427	12,767
07 Apr 26	12,381	12,511	12,354	12,372
06 Apr 26	12,365	12,417	12,362	12,388
03 Apr 26	12,335	12,390	12,332	12,369
02 Apr 26	12,406	12,441	12,210	12,330
01 Apr 26	12,116	12,459	12,115	12,404
31 Mar 26	12,023	12,128	11,956	12,104
30 Mar 26	12,018	12,054	11,881	12,028
27 Mar 26	12,019	12,092	11,959	12,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,742