LSE, FDXUMQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

21 Nov 2025

LAST: 1,916	CHANGE: 16.14	OPEN: 1,915	HIGH: 1,919	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 0.84	PREV: 1,932	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,915	1,919	1,906	1,916
20 Nov 25	1,936	1,942	1,928	1,932
19 Nov 25	1,922	1,932	1,914	1,914
18 Nov 25	1,959	1,960	1,929	1,933
17 Nov 25	1,973	1,983	1,969	1,972
14 Nov 25	1,983	1,985	1,957	1,968
13 Nov 25	2,009	2,014	1,997	1,997
12 Nov 25	2,002	2,011	1,999	2,009
11 Nov 25	1,999	2,006	1,986	2,004
10 Nov 25	1,968	1,986	1,965	1,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916