LSE, FDXUMQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

21 Jan 2026

LAST: 2,112	CHANGE: 1.07	OPEN: 2,112	HIGH: 2,122	ASK: 0	VOLUME: 0
LAST: 2,112	CHG(%): 0.05	PREV: 2,113	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,112	2,122	2,110	2,112
20 Jan 26	2,116	2,128	2,111	2,113
19 Jan 26	2,132	2,143	2,129	2,132
16 Jan 26	2,128	2,139	2,126	2,134
15 Jan 26	2,117	2,131	2,115	2,129
14 Jan 26	2,105	2,119	2,100	2,117
13 Jan 26	2,114	2,114	2,099	2,101
12 Jan 26	2,100	2,108	2,093	2,107
09 Jan 26	2,088	2,099	2,086	2,097
08 Jan 26	2,098	2,114	2,092	2,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112