EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDXUMQVC: FTSE Developed ex US 2Mom/2Qual/2Vol

15 Sep 2026
LAST:

2,371

CHANGE:
 18.65		OPEN:
2,387		HIGH:
2,387		ASK:
0		VOLUME:
0
CHG(%):
0.78		PREV:
2,389		LOW:
2,359		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 262,3872,3872,3592,3710
14 Sep 262,4122,4142,3812,3890
11 Sep 262,4172,4232,3952,4120
10 Sep 262,4422,4422,4182,4180
09 Sep 262,4452,4602,4362,4390
08 Sep 262,4602,4702,4352,4440
07 Sep 262,4252,4612,4242,4570
04 Sep 262,4212,4292,4162,4250
03 Sep 262,3922,4252,3922,4230
02 Sep 262,4152,4162,3792,3920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,405.741.5%
MA10:2,416.982.0%
MA20:2,418.532.0%
MA50:2,386.270.7%
MA100:2,392.550.9%
MA200:2,289.823.5%
RSI14:35.53 
WPR14:-100.00 
MTM14:-53.02
ROC14:-0.02 
ATR:27.35 
Week High:2,469.654.2%
Week Low:2,359.320.5%
Month High:2,469.654.2%
Month Low:2,359.323.5%
Year High:2,473.334.3%
Year Low:1,870.9526.7%
Volatility:1.64