LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

21 Nov 2025

LAST: 10,884	CHANGE: 29.78	OPEN: 10,914	HIGH: 10,917	ASK: 0	VOLUME: 0
LAST: 10,884	CHG(%): 0.27	PREV: 10,914	LOW: 10,803	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	10,914	10,917	10,803	10,884
20 Nov 25	11,028	11,028	10,906	10,914
19 Nov 25	11,028	11,028	10,906	10,924
18 Nov 25	11,087	11,087	10,999	11,054
17 Nov 25	11,136	11,151	11,045	11,053
14 Nov 25	11,073	11,179	11,035	11,157
13 Nov 25	11,140	11,192	11,019	11,072
12 Nov 25	11,145	11,171	11,057	11,120
11 Nov 25	10,943	11,180	10,942	11,169
10 Nov 25	10,852	10,956	10,852	10,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,884