LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

11 Sep 2026

LAST: 12,362	CHANGE: 87.85	OPEN: 12,468	HIGH: 12,497	ASK: 0	VOLUME: 0
LAST: 12,362	CHG(%): 0.71	PREV: 12,449	LOW: 12,327	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	12,468	12,497	12,327	12,362
10 Sep 26	12,272	12,467	12,191	12,449
09 Sep 26	12,377	12,395	12,208	12,231
08 Sep 26	12,234	12,514	12,234	12,424
07 Sep 26	12,235	12,321	12,125	12,234
04 Sep 26	12,235	12,321	12,125	12,237
03 Sep 26	12,228	12,471	12,187	12,202
02 Sep 26	11,850	12,292	11,850	12,218
01 Sep 26	11,687	11,933	11,673	11,895
31 Aug 26	11,561	11,766	11,561	11,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,362