LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

29 May 2026

LAST: 11,818	CHANGE: 131.23	OPEN: 11,916	HIGH: 11,922	ASK: 0	VOLUME: 0
LAST: 11,818	CHG(%): 1.10	PREV: 11,949	LOW: 11,749	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	11,916	11,922	11,749	11,818
28 May 26	11,978	12,040	11,896	11,949
27 May 26	12,016	12,108	11,961	11,991
26 May 26	12,116	12,116	11,945	11,963
25 May 26	12,000	12,106	11,999	12,090
22 May 26	12,080	12,080	11,897	11,996
21 May 26	12,062	12,160	11,950	12,073
20 May 26	11,833	12,119	11,833	12,113
19 May 26	12,005	12,005	11,767	11,816
18 May 26	12,032	12,032	11,920	11,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,818