FRBR5FTSE RAFI Brazil 50 Inde07/03/2025
LAST:

 10,225		CHANGE:
 351.96		OPEN:
10,065		HIGH:
10,233		ASK:
0		VOLUME:
0
CHANGE(%):
3.56		PREV:
9,873		LOW:
10,064		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510,07710,11210,05410,10500
06/30/259,93810,0839,90110,07200
06/27/259,9559,9599,8979,91300
06/26/259,8679,9719,8669,94500
06/25/259,9279,9279,9279,92700
06/24/259,9279,9279,9279,92700
06/23/259,9939,9969,8909,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63