LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Inde]

04 Aug 2025

LAST: 9,596	CHANGE: 42.72	OPEN: 9,559	HIGH: 9,680	ASK: 0	VOLUME: 0
LAST: 9,596	CHG(%): 0.45	PREV: 9,553	LOW: 9,559	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	10,129	10,324	10,129	10,264
04 Sep 25	10,030	10,163	10,028	10,144
03 Sep 25	10,060	10,081	10,007	10,012
02 Sep 25	10,141	10,141	10,010	10,051
01 Sep 25	10,154	10,201	10,113	10,125
29 Aug 25	10,121	10,219	10,112	10,176
28 Aug 25	9,960	10,197	9,960	10,149
27 Aug 25	9,858	9,931	9,819	9,924
26 Aug 25	9,865	9,877	9,801	9,825
25 Aug 25	9,862	9,926	9,862	9,867

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,596