LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

17 Jul 2026

LAST: 11,662	CHANGE: 20.50	OPEN: 11,685	HIGH: 11,735	ASK: 0	VOLUME: 0
LAST: 11,662	CHG(%): 0.18	PREV: 11,682	LOW: 11,643	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	11,685	11,735	11,643	11,662
16 Jul 26	11,808	11,809	11,666	11,682
15 Jul 26	11,836	11,837	11,757	11,823
14 Jul 26	11,771	11,872	11,771	11,835
13 Jul 26	11,890	11,926	11,760	11,791
10 Jul 26	11,543	11,889	11,543	11,865
09 Jul 26	11,406	11,564	11,402	11,551
08 Jul 26	11,472	11,473	11,341	11,407
07 Jul 26	11,503	11,588	11,437	11,474
06 Jul 26	11,620	11,620	11,447	11,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,662